|
Closing price on 5/26/2008
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
10 |
| Split-adjusted Price |
2.09 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.09
|
10
|
|
|
5/23/2008
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.09
|
40
|
|
|
5/22/2008
|
-0.30 / -1.99%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.12
|
500
|
|
|
5/21/2008
|
-0.30 / -1.95%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.16
|
4,000
|
|
|
5/20/2008
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.21
|
3,010
|
|
|
5/19/2008
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.25
|
1,360
|
|
|
5/16/2008
|
-0.30 / -1.84%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.00
|
2.29
|
10,110
|
|
|
5/15/2008
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.34
|
820
|
|
|
5/14/2008
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.38
|
50
|
|
|
5/13/2008
|
-0.30 / -1.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.42
|
200
|
|
|
5/12/2008
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.46
|
110
|
|
|
5/9/2008
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.51
|
1,700
|
|
|
5/8/2008
|
-0.30 / -1.66%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.55
|
1,520
|
|
|
5/7/2008
|
-0.30 / -1.63%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.59
|
4,360
|
|
|
5/6/2008
|
-0.30 / -1.60%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.64
|
2,570
|
|
|
5/5/2008
|
-0.30 / -1.58%
|
18.70
|
19.00
|
18.70
|
18.70
|
18.70
|
2.68
|
3,150
|
|
|
4/29/2008
|
+0.30 / +1.60%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
2.72
|
3,690
|
|
|
4/28/2008
|
+0.30 / +1.63%
|
18.70
|
18.70
|
18.10
|
18.70
|
18.70
|
2.68
|
2,050
|
|
|
4/25/2008
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.40
|
2.64
|
7,150
|
|
|
4/24/2008
|
-0.30 / -1.60%
|
18.40
|
18.70
|
18.40
|
18.40
|
18.40
|
2.64
|
7,800
|
|
|
4/23/2008
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.68
|
2,980
|
|
|
4/22/2008
|
-0.30 / -1.55%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
2.72
|
4,630
|
|
|
4/21/2008
|
-0.30 / -1.53%
|
19.30
|
19.90
|
19.30
|
19.30
|
19.30
|
2.77
|
5,610
|
|
|
4/18/2008
|
-0.30 / -1.51%
|
20.20
|
20.20
|
19.60
|
19.60
|
19.60
|
2.81
|
20,760
|
|
|
4/17/2008
|
+0.30 / +1.53%
|
19.30
|
19.90
|
19.30
|
19.90
|
19.90
|
2.85
|
7,210
|
|
|
4/16/2008
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.81
|
8,510
|
|
|
4/11/2008
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.87
|
12,460
|
|
|
4/10/2008
|
-0.40 / -1.92%
|
20.80
|
21.00
|
20.40
|
20.40
|
20.40
|
2.92
|
19,900
|
|
|
4/9/2008
|
+0.40 / +1.96%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.98
|
10,810
|
|
|
4/8/2008
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
2.92
|
36,200
|
|
|