|
Closing price on 5/2/2018
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.00 |
| Volume |
360 |
| Split-adjusted Price |
6.65 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2018
|
+0.30 / +2.22%
|
14.00
|
14.00
|
13.00
|
13.80
|
13.89
|
6.65
|
360
|
|
|
4/27/2018
|
-0.50 / -3.57%
|
13.45
|
14.00
|
13.45
|
13.50
|
13.59
|
6.50
|
4,120
|
|
|
4/26/2018
|
-0.45 / -3.11%
|
14.20
|
14.40
|
13.45
|
14.00
|
13.99
|
6.74
|
4,360
|
|
|
4/24/2018
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
6.96
|
0
|
|
|
4/23/2018
|
+0.65 / +4.71%
|
13.80
|
14.50
|
13.80
|
14.45
|
14.14
|
6.96
|
2,470
|
|
|
4/20/2018
|
+0.80 / +6.15%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.79
|
6.65
|
290
|
|
|
4/19/2018
|
-0.60 / -4.41%
|
13.50
|
13.80
|
13.00
|
13.00
|
13.14
|
6.26
|
1,370
|
|
|
4/18/2018
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.73
|
6.55
|
1,020
|
|
|
4/17/2018
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.73
|
6.55
|
160
|
|
|
4/16/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.71
|
6.65
|
1,750
|
|
|
4/13/2018
|
+0.45 / +3.37%
|
13.05
|
13.80
|
13.00
|
13.80
|
13.69
|
6.65
|
2,410
|
|
|
4/12/2018
|
+0.30 / +2.30%
|
13.30
|
13.40
|
13.15
|
13.35
|
13.30
|
6.43
|
2,460
|
|
|
4/11/2018
|
-0.45 / -3.33%
|
13.40
|
13.50
|
13.05
|
13.05
|
13.15
|
6.28
|
6,390
|
|
|
4/10/2018
|
+0.30 / +2.27%
|
12.30
|
13.80
|
12.30
|
13.50
|
13.25
|
6.50
|
1,510
|
|
|
4/9/2018
|
+0.05 / +0.38%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.50
|
6.36
|
470
|
|
|
4/6/2018
|
+0.10 / +0.77%
|
13.20
|
13.50
|
13.15
|
13.15
|
13.25
|
6.33
|
130
|
|
|
4/5/2018
|
-0.95 / -6.79%
|
13.05
|
13.80
|
13.05
|
13.05
|
13.79
|
6.28
|
290
|
|
|
4/4/2018
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.74
|
10
|
|
|
4/3/2018
|
+0.60 / +4.69%
|
13.30
|
13.60
|
13.10
|
13.40
|
13.35
|
6.45
|
340
|
|
|
4/2/2018
|
-0.70 / -5.19%
|
13.50
|
14.10
|
12.80
|
12.80
|
13.30
|
6.16
|
110
|
|
|
3/30/2018
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.50
|
350
|
|
|
3/29/2018
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.35
|
6.45
|
2,050
|
|
|
3/28/2018
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.45
|
560
|
|
|
3/27/2018
|
+0.85 / +7.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.79
|
6.26
|
6,800
|
|
|
3/26/2018
|
-0.45 / -3.57%
|
13.10
|
13.10
|
12.15
|
12.15
|
12.50
|
5.85
|
240
|
|
|
3/23/2018
|
+0.75 / +6.33%
|
12.60
|
12.60
|
12.00
|
12.60
|
12.45
|
6.07
|
760
|
|
|
3/22/2018
|
-0.55 / -4.44%
|
12.40
|
12.60
|
11.85
|
11.85
|
12.18
|
5.71
|
950
|
|
|
3/21/2018
|
+0.10 / +0.81%
|
12.30
|
12.95
|
12.30
|
12.40
|
12.82
|
5.97
|
390
|
|
|
3/20/2018
|
-0.30 / -2.38%
|
12.60
|
12.90
|
12.00
|
12.30
|
12.79
|
5.92
|
1,720
|
|
|
3/19/2018
|
-0.50 / -3.82%
|
13.80
|
13.80
|
12.60
|
12.60
|
12.78
|
6.07
|
1,800
|
|
|