|
Closing price on 5/19/2016
|
|
| Open |
11.20 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
160 |
| Split-adjusted Price |
4.60 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2016
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.50
|
4.60
|
160
|
|
|
5/18/2016
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.10
|
11.90
|
11.19
|
4.64
|
5,450
|
|
|
5/17/2016
|
+0.30 / +2.59%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.88
|
4.64
|
200
|
|
|
5/16/2016
|
-0.70 / -5.69%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.80
|
4.52
|
637,515
|
|
|
5/13/2016
|
+0.70 / +6.03%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.80
|
30
|
|
|
5/12/2016
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
4.52
|
2,020
|
|
|
5/11/2016
|
-0.20 / -1.67%
|
12.00
|
12.50
|
11.80
|
11.80
|
12.17
|
4.60
|
1,150
|
|
|
5/10/2016
|
-0.30 / -2.44%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.85
|
4.68
|
650
|
|
|
5/9/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.80
|
0
|
|
|
5/6/2016
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.00
|
12.30
|
12.15
|
4.80
|
9,960
|
|
|
5/5/2016
|
+0.80 / +6.96%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.97
|
4.80
|
41,340
|
|
|
5/4/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.50
|
11.50
|
12.01
|
4.48
|
7,580
|
|
|
4/29/2016
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.43
|
4.48
|
32,290
|
|
|
4/28/2016
|
+0.70 / +6.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.78
|
4.21
|
17,990
|
|
|
4/27/2016
|
-0.30 / -2.88%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.34
|
3.94
|
2,030
|
|
|
4/26/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
4.06
|
1,780
|
|
|
4/25/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.06
|
0
|
|
|
4/22/2016
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.06
|
200
|
|
|
4/21/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.09
|
0
|
|
|
4/20/2016
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.09
|
450
|
|
|
4/19/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.21
|
0
|
|
|
4/15/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.21
|
40
|
|
|
4/14/2016
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.73
|
4.21
|
2,330
|
|
|
4/13/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.09
|
0
|
|
|
4/12/2016
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.09
|
130
|
|
|
4/11/2016
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.21
|
100
|
|
|
4/8/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.17
|
10
|
|
|
4/7/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.21
|
0
|
|
|
4/6/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.21
|
0
|
|
|
4/5/2016
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.21
|
100
|
|
|