Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2011	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	1.30	17,010
5/16/2011	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	1.28	7,620
5/13/2011	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	1.31	10,400
5/12/2011	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	1.33	1,360
5/11/2011	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.20	1.31	3,740
5/10/2011	0.00 / 0.00%	7.10	7.40	7.10	7.10	7.10	1.30	1,990
5/9/2011	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	1.30	7,250
5/6/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	1.30	4,140
5/5/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.31	11,090
5/4/2011	-0.10 / -1.37%	7.40	7.50	7.20	7.20	7.20	1.31	2,530
4/29/2011	0.00 / 0.00%	7.10	7.30	7.00	7.30	7.30	1.33	3,200
4/28/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	1.33	3,710
4/27/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.33	2,410
4/26/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	1.31	6,000
4/25/2011	+0.20 / +2.90%	7.00	7.20	7.00	7.10	7.10	1.30	10,870
4/22/2011	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	1.26	8,640
4/21/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.28	2,950
4/20/2011	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	1.28	8,190
4/19/2011	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.10	1.30	9,760
4/18/2011	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.40	1.35	18,500
4/15/2011	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	1.37	5,820
4/14/2011	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.50	1.37	870
4/13/2011	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	1.39	6,400
4/8/2011	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	1.37	14,490
4/7/2011	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	1.37	9,600
4/6/2011	+0.20 / +2.67%	7.80	7.80	7.60	7.70	7.70	1.41	15,550
4/5/2011	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	1.37	20,110
4/4/2011	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	1.39	1,010
4/1/2011	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	1.39	14,090
3/31/2011	-0.20 / -2.60%	7.60	7.70	7.40	7.50	7.50	1.37	3,680

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	400	12.30	0.82%
CCT	0	12.60	0.00%
CDN	300	31.40	0.00%
CMP	0	8.10	0.00%
CPI	0	4.80	0.00%
CQN	10,200	33.10	0.00%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%