|
Closing price on 5/15/2025
|
|
| Open |
9.98 |
| High |
10.05 |
| Low |
9.98 |
| Volume |
5,600 |
| Split-adjusted Price |
10.05 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2025
|
-0.05 / -0.50%
|
9.98
|
10.05
|
9.98
|
10.05
|
9.98
|
10.05
|
5,600
|
|
|
5/14/2025
|
-0.35 / -3.35%
|
9.73
|
10.10
|
9.73
|
10.10
|
9.84
|
10.10
|
1,100
|
|
|
5/13/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
5/12/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
5/9/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
5/7/2025
|
-0.05 / -0.48%
|
9.78
|
10.45
|
9.78
|
10.45
|
9.83
|
10.45
|
1,300
|
|
|
5/6/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
5/5/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
500
|
|
|
4/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/25/2025
|
+0.45 / +4.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
0
|
|
|
4/23/2025
|
+0.65 / +6.91%
|
10.00
|
10.05
|
10.00
|
10.05
|
10.03
|
10.05
|
2,300
|
|
|
4/22/2025
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.95
|
9.40
|
1,100
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/14/2025
|
-0.50 / -4.76%
|
10.00
|
10.15
|
10.00
|
10.00
|
10.05
|
10.00
|
3,600
|
|
|
4/11/2025
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.29
|
10.50
|
14,200
|
|
|
4/10/2025
|
+0.40 / +3.92%
|
10.70
|
10.70
|
10.55
|
10.60
|
10.61
|
10.60
|
1,400
|
|
|
4/9/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
4/8/2025
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
10.20
|
900
|
|
|
4/4/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/3/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
82,651
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|