|
Closing price on 5/13/2009
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
22,530 |
| Split-adjusted Price |
1.55 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2009
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.80
|
1.55
|
22,530
|
|
|
5/12/2009
|
+0.50 / +4.81%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
1.56
|
32,810
|
|
|
5/11/2009
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.00
|
10.40
|
10.40
|
1.49
|
22,820
|
|
|
5/8/2009
|
-0.20 / -1.90%
|
10.00
|
10.50
|
10.00
|
10.30
|
10.30
|
1.48
|
18,770
|
|
|
5/7/2009
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.20
|
10.50
|
10.50
|
1.50
|
14,550
|
|
|
5/6/2009
|
-0.30 / -2.80%
|
10.20
|
10.70
|
10.20
|
10.40
|
10.42
|
1.49
|
3,760
|
|
|
5/5/2009
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.53
|
11,970
|
|
|
5/4/2009
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.46
|
4,610
|
|
|
4/29/2009
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.80
|
9.80
|
1.40
|
8,760
|
|
|
4/28/2009
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.70
|
9.80
|
9.80
|
1.40
|
5,700
|
|
|
4/27/2009
|
+0.20 / +2.00%
|
10.30
|
10.30
|
9.50
|
10.20
|
10.20
|
1.46
|
7,030
|
|
|
4/24/2009
|
-0.50 / -4.76%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
1.43
|
33,080
|
|
|
4/23/2009
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
1.50
|
14,630
|
|
|
4/22/2009
|
+0.50 / +4.76%
|
10.30
|
11.00
|
10.20
|
11.00
|
11.00
|
1.58
|
11,770
|
|
|
4/21/2009
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.50
|
4,580
|
|
|
4/20/2009
|
-0.50 / -4.35%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.00
|
1.58
|
22,960
|
|
|
4/17/2009
|
+0.50 / +4.55%
|
11.50
|
11.50
|
10.70
|
11.50
|
11.50
|
1.65
|
89,850
|
|
|
4/16/2009
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.30
|
11.00
|
11.00
|
1.58
|
32,940
|
|
|
4/15/2009
|
-0.40 / -3.67%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.50
|
1.50
|
37,640
|
|
|
4/14/2009
|
+0.40 / +3.81%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.90
|
1.56
|
41,020
|
|
|
4/13/2009
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.50
|
15,100
|
|
|
4/10/2009
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
1.43
|
25,120
|
|
|
4/9/2009
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
1.38
|
18,360
|
|
|
4/8/2009
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.20
|
9.50
|
9.50
|
1.36
|
29,470
|
|
|
4/7/2009
|
+0.30 / +3.23%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.60
|
1.38
|
30,060
|
|
|
4/3/2009
|
+0.40 / +4.49%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
1.33
|
34,460
|
|
|
4/2/2009
|
-0.20 / -2.20%
|
9.20
|
9.30
|
8.90
|
8.90
|
8.90
|
1.28
|
22,350
|
|
|
4/1/2009
|
+0.20 / +2.25%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.30
|
18,230
|
|
|
3/31/2009
|
+0.20 / +2.30%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.90
|
1.28
|
4,570
|
|
|
3/30/2009
|
-0.20 / -2.25%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.70
|
1.25
|
1,750
|
|
|