|
Closing price on 5/13/2008
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
200 |
| Split-adjusted Price |
2.42 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2008
|
-0.30 / -1.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.42
|
200
|
|
|
5/12/2008
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.46
|
110
|
|
|
5/9/2008
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.51
|
1,700
|
|
|
5/8/2008
|
-0.30 / -1.66%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.55
|
1,520
|
|
|
5/7/2008
|
-0.30 / -1.63%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.59
|
4,360
|
|
|
5/6/2008
|
-0.30 / -1.60%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.64
|
2,570
|
|
|
5/5/2008
|
-0.30 / -1.58%
|
18.70
|
19.00
|
18.70
|
18.70
|
18.70
|
2.68
|
3,150
|
|
|
4/29/2008
|
+0.30 / +1.60%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
2.72
|
3,690
|
|
|
4/28/2008
|
+0.30 / +1.63%
|
18.70
|
18.70
|
18.10
|
18.70
|
18.70
|
2.68
|
2,050
|
|
|
4/25/2008
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.40
|
2.64
|
7,150
|
|
|
4/24/2008
|
-0.30 / -1.60%
|
18.40
|
18.70
|
18.40
|
18.40
|
18.40
|
2.64
|
7,800
|
|
|
4/23/2008
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.68
|
2,980
|
|
|
4/22/2008
|
-0.30 / -1.55%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
2.72
|
4,630
|
|
|
4/21/2008
|
-0.30 / -1.53%
|
19.30
|
19.90
|
19.30
|
19.30
|
19.30
|
2.77
|
5,610
|
|
|
4/18/2008
|
-0.30 / -1.51%
|
20.20
|
20.20
|
19.60
|
19.60
|
19.60
|
2.81
|
20,760
|
|
|
4/17/2008
|
+0.30 / +1.53%
|
19.30
|
19.90
|
19.30
|
19.90
|
19.90
|
2.85
|
7,210
|
|
|
4/16/2008
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.81
|
8,510
|
|
|
4/11/2008
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.87
|
12,460
|
|
|
4/10/2008
|
-0.40 / -1.92%
|
20.80
|
21.00
|
20.40
|
20.40
|
20.40
|
2.92
|
19,900
|
|
|
4/9/2008
|
+0.40 / +1.96%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.98
|
10,810
|
|
|
4/8/2008
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
2.92
|
36,200
|
|
|
4/7/2008
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.87
|
10
|
|
|
4/4/2008
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.82
|
1,200
|
|
|
4/3/2008
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.81
|
100
|
|
|
4/2/2008
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.79
|
200
|
|
|
4/1/2008
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.78
|
10
|
|
|
3/31/2008
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.77
|
1,500
|
|
|
3/28/2008
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
2.75
|
4,560
|
|
|
3/27/2008
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.74
|
1,550
|
|
|
3/26/2008
|
+0.90 / +4.97%
|
19.00
|
19.00
|
18.50
|
19.00
|
19.00
|
2.72
|
18,760
|
|
|