|
Closing price on 5/11/2015
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
0 |
| Split-adjusted Price |
3.00 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.00
|
0
|
|
|
5/8/2015
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.82
|
3.00
|
5,100
|
|
|
5/7/2015
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.75
|
3.04
|
6,010
|
|
|
5/6/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.04
|
6,090
|
|
|
5/5/2015
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.85
|
3.04
|
12,510
|
|
|
5/4/2015
|
+0.40 / +4.71%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.82
|
3.04
|
12,240
|
|
|
4/27/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
6,200
|
|
|
4/24/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
2.90
|
5,220
|
|
|
4/23/2015
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.42
|
2.90
|
5,700
|
|
|
4/22/2015
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
7,600
|
|
|
4/21/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.53
|
2.93
|
8,790
|
|
|
4/20/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.58
|
2.93
|
5,200
|
|
|
4/17/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.63
|
2.93
|
2,240
|
|
|
4/16/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
5,290
|
|
|
4/15/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.63
|
2.93
|
6,540
|
|
|
4/14/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
15,760
|
|
|
4/13/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
2,200
|
|
|
4/10/2015
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
300
|
|
|
4/9/2015
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
3.00
|
5,980
|
|
|
4/8/2015
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.63
|
2.97
|
300
|
|
|
4/7/2015
|
+0.20 / +2.38%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.52
|
2.93
|
4,580
|
|
|
4/6/2015
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
2.86
|
30
|
|
|
4/3/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.86
|
0
|
|
|
4/2/2015
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.86
|
10
|
|
|
4/1/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.48
|
2.90
|
10,930
|
|
|
3/31/2015
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.49
|
2.90
|
2,120
|
|
|
3/30/2015
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.86
|
10
|
|
|
3/27/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
0
|
|
|
3/26/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
220
|
|
|
3/25/2015
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.68
|
2.90
|
4,030
|
|
|