|
Closing price on 5/10/2021
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
7,400 |
| Split-adjusted Price |
8.47 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2021
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.05
|
8.47
|
7,400
|
|
|
5/7/2021
|
-0.05 / -0.40%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.74
|
8.47
|
1,600
|
|
|
5/6/2021
|
+0.05 / +0.41%
|
12.30
|
12.35
|
12.30
|
12.35
|
12.30
|
8.50
|
1,100
|
|
|
5/5/2021
|
+0.05 / +0.41%
|
12.25
|
12.30
|
12.25
|
12.30
|
12.25
|
8.47
|
3,400
|
|
|
5/4/2021
|
-0.05 / -0.41%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
8.43
|
1,700
|
|
|
4/29/2021
|
+0.50 / +4.24%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
8.47
|
4,000
|
|
|
4/28/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.12
|
0
|
|
|
4/27/2021
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.12
|
300
|
|
|
4/26/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.67
|
0
|
|
|
4/23/2021
|
+0.55 / +4.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.67
|
100
|
|
|
4/22/2021
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
8.29
|
10,400
|
|
|
4/20/2021
|
-0.35 / -2.82%
|
12.10
|
12.10
|
12.00
|
12.05
|
12.06
|
8.29
|
8,100
|
|
|
4/19/2021
|
+0.05 / +0.40%
|
12.15
|
12.40
|
12.15
|
12.40
|
12.19
|
8.53
|
4,400
|
|
|
4/16/2021
|
-0.45 / -3.52%
|
12.35
|
12.35
|
12.30
|
12.35
|
12.33
|
8.50
|
2,100
|
|
|
4/15/2021
|
+0.45 / +3.64%
|
12.35
|
12.80
|
12.35
|
12.80
|
12.36
|
8.81
|
18,700
|
|
|
4/14/2021
|
-0.45 / -3.52%
|
12.50
|
12.50
|
12.35
|
12.35
|
12.37
|
8.50
|
3,600
|
|
|
4/13/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.81
|
1,000
|
|
|
4/12/2021
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.30
|
12.80
|
12.55
|
8.81
|
7,100
|
|
|
4/9/2021
|
+0.20 / +1.57%
|
13.50
|
13.50
|
12.20
|
12.90
|
12.80
|
8.88
|
7,400
|
|
|
4/8/2021
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.20
|
12.70
|
12.62
|
8.74
|
1,900
|
|
|
4/7/2021
|
-0.10 / -0.78%
|
13.40
|
13.40
|
12.60
|
12.70
|
12.75
|
8.74
|
3,500
|
|
|
4/6/2021
|
+0.75 / +6.22%
|
12.50
|
12.85
|
12.50
|
12.80
|
12.82
|
8.81
|
8,100
|
|
|
4/5/2021
|
-0.70 / -5.49%
|
12.50
|
12.50
|
12.05
|
12.05
|
12.15
|
8.29
|
600
|
|
|
4/2/2021
|
+0.65 / +5.37%
|
12.50
|
12.80
|
12.50
|
12.75
|
12.76
|
8.78
|
2,300
|
|
|
4/1/2021
|
-0.65 / -5.10%
|
12.75
|
12.80
|
12.10
|
12.10
|
12.74
|
8.33
|
1,200
|
|
|
3/31/2021
|
+0.80 / +6.69%
|
11.95
|
12.75
|
11.95
|
12.75
|
12.73
|
8.78
|
7,000
|
|
|
3/30/2021
|
-0.65 / -5.16%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
8.22
|
400
|
|
|
3/29/2021
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.52
|
8.67
|
1,800
|
|
|
3/26/2021
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.24
|
8.60
|
4,100
|
|
|
3/25/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.33
|
900
|
|
|