|
Closing price on 5/10/2010
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.90 |
| Volume |
49,980 |
| Split-adjusted Price |
2.22 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2010
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
2.22
|
49,980
|
|
|
5/7/2010
|
-0.60 / -4.26%
|
13.50
|
14.00
|
13.40
|
13.50
|
13.50
|
2.32
|
72,100
|
|
|
5/6/2010
|
+0.60 / +4.44%
|
14.00
|
14.10
|
13.70
|
14.10
|
14.10
|
2.42
|
157,780
|
|
|
5/5/2010
|
+0.20 / +1.50%
|
13.80
|
13.80
|
13.00
|
13.50
|
13.50
|
2.32
|
97,370
|
|
|
5/4/2010
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.29
|
60,830
|
|
|
4/29/2010
|
+0.60 / +4.96%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
2.18
|
81,000
|
|
|
4/28/2010
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.10
|
2.08
|
17,360
|
|
|
4/27/2010
|
+0.20 / +1.67%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.20
|
2.10
|
20,500
|
|
|
4/26/2010
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
2.06
|
26,590
|
|
|
4/22/2010
|
-0.60 / -4.69%
|
12.80
|
13.00
|
12.20
|
12.20
|
12.20
|
2.10
|
77,500
|
|
|
4/21/2010
|
+0.60 / +4.92%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
2.20
|
29,900
|
|
|
4/20/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
2.10
|
28,370
|
|
|
4/19/2010
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.20
|
2.10
|
59,050
|
|
|
4/16/2010
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
2.12
|
132,890
|
|
|
4/15/2010
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
2.03
|
30,750
|
|
|
4/14/2010
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.70
|
2.01
|
18,660
|
|
|
4/13/2010
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.60
|
1.99
|
10,240
|
|
|
4/12/2010
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.05
|
27,130
|
|
|
4/9/2010
|
+0.30 / +2.56%
|
12.20
|
12.20
|
11.70
|
12.00
|
12.00
|
2.06
|
75,240
|
|
|
4/8/2010
|
+0.50 / +4.46%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
2.01
|
119,840
|
|
|
4/7/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
1.93
|
11,030
|
|
|
4/6/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
1.93
|
45,240
|
|
|
4/5/2010
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
1.93
|
6,080
|
|
|
4/2/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
1.93
|
1,850
|
|
|
4/1/2010
|
+0.40 / +3.70%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.20
|
1.93
|
17,240
|
|
|
3/31/2010
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
1.86
|
11,290
|
|
|
3/30/2010
|
-0.40 / -3.67%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.50
|
1.81
|
14,810
|
|
|
3/29/2010
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
1.87
|
13,780
|
|
|
3/26/2010
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
1.89
|
43,580
|
|
|
3/25/2010
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.20
|
1.93
|
13,570
|
|
|