Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2007	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	3.76	4,400
5/9/2007	-0.50 / -1.09%	45.50	46.50	45.50	45.50	45.50	3.80	9,470
5/8/2007	+1.50 / +3.37%	45.00	46.00	45.00	46.00	46.00	3.84	18,150
5/7/2007	+1.50 / +3.49%	44.50	44.50	44.50	44.50	44.50	3.72	4,130
5/4/2007	-1.00 / -2.27%	43.00	43.00	42.00	43.00	43.00	3.59	6,850
5/3/2007	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	3.67	7,740
5/2/2007	0.00 / 0.00%	44.10	45.00	44.10	44.10	44.10	3.68	5,740
4/25/2007	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	3.68	10,440
4/24/2007	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	3.51	5,860
4/23/2007	-2.20 / -4.94%	42.30	42.50	42.30	42.30	42.30	3.53	8,080
4/20/2007	-1.30 / -2.84%	44.50	45.00	44.50	44.50	44.50	3.72	13,540
4/19/2007	+2.10 / +4.81%	45.80	45.80	45.80	45.80	45.80	3.82	24,830
4/18/2007	+2.00 / +4.80%	41.70	43.70	40.00	43.70	43.70	3.65	14,620
4/17/2007	-2.10 / -4.79%	41.70	41.70	41.70	41.70	41.70	3.48	6,480
4/16/2007	-2.30 / -4.99%	43.80	43.80	43.80	43.80	43.80	3.66	8,450
4/13/2007	-2.40 / -4.95%	46.10	47.00	46.10	46.10	46.10	3.85	8,580
4/12/2007	-0.50 / -1.02%	48.50	49.00	48.50	48.50	48.50	4.05	12,400
4/11/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	4.09	22,100
4/10/2007	-1.00 / -2.00%	49.00	50.00	49.00	49.00	49.00	4.09	17,470
4/9/2007	-2.50 / -4.76%	50.00	50.50	50.00	50.00	50.00	4.17	28,320
4/6/2007	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	4.38	20,230
4/5/2007	0.00 / 0.00%	55.00	57.50	55.00	55.00	55.00	4.59	29,780
4/4/2007	-1.50 / -2.65%	55.00	55.00	54.00	55.00	55.00	4.59	41,040
4/3/2007	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	4.72	15,810
4/2/2007	-3.00 / -4.84%	59.00	59.50	59.00	59.00	59.00	4.93	15,710
3/30/2007	0.00 / 0.00%	62.00	64.50	62.00	62.00	62.00	5.18	86,330
3/29/2007	+2.50 / +4.20%	59.50	62.00	58.00	62.00	62.00	5.18	42,210
3/28/2007	-3.00 / -4.80%	59.50	59.50	59.50	59.50	59.50	4.97	5,330
3/27/2007	-3.00 / -4.58%	62.50	62.50	62.50	62.50	62.50	5.22	3,880
3/26/2007	-3.00 / -4.38%	67.00	67.00	65.50	65.50	65.50	5.47	18,090

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	1,400	27.00	-1.10%
CCR	400	12.50	0.81%
CCT	0	13.00	0.00%
CDN	5,900	31.50	0.64%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
CQN	8,900	31.50	0.32%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%