|
Closing price on 4/9/2020
|
|
| Open |
9.00 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
1,070 |
| Split-adjusted Price |
5.52 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2020
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.35
|
5.52
|
1,070
|
|
|
4/8/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.52
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.52
|
2,000
|
|
|
4/6/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.52
|
0
|
|
|
4/3/2020
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.45
|
5.52
|
6,770
|
|
|
4/1/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.81
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.81
|
0
|
|
|
3/30/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.81
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
5.81
|
90
|
|
|
3/26/2020
|
-0.40 / -3.85%
|
9.80
|
10.20
|
9.80
|
10.00
|
9.94
|
5.81
|
3,220
|
|
|
3/25/2020
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.34
|
6.04
|
290
|
|
|
3/24/2020
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.50
|
9.80
|
9.73
|
5.69
|
1,850
|
|
|
3/23/2020
|
-0.20 / -2.00%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.48
|
5.69
|
2,110
|
|
|
3/20/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.81
|
0
|
|
|
3/19/2020
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.81
|
20
|
|
|
3/18/2020
|
-0.70 / -6.80%
|
9.60
|
10.30
|
9.60
|
9.60
|
9.78
|
5.57
|
10,010
|
|
|
3/17/2020
|
-0.20 / -1.90%
|
9.77
|
10.30
|
9.77
|
10.30
|
10.07
|
5.98
|
1,490
|
|
|
3/16/2020
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.40
|
6.10
|
540
|
|
|
3/13/2020
|
-0.45 / -4.31%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.45
|
5.81
|
20
|
|
|
3/12/2020
|
+0.45 / +4.50%
|
10.50
|
10.50
|
9.30
|
10.45
|
9.51
|
6.07
|
3,680
|
|
|
3/11/2020
|
-0.75 / -6.98%
|
10.70
|
10.75
|
10.00
|
10.00
|
10.26
|
5.81
|
1,560
|
|
|
3/10/2020
|
-0.25 / -2.27%
|
10.30
|
10.75
|
10.30
|
10.75
|
10.53
|
6.24
|
1,520
|
|
|
3/9/2020
|
+0.40 / +3.77%
|
10.75
|
11.00
|
10.75
|
11.00
|
10.88
|
6.39
|
20
|
|
|
3/6/2020
|
0.00 / 0.00%
|
10.75
|
10.75
|
9.86
|
10.60
|
9.97
|
6.16
|
3,510
|
|
|
3/5/2020
|
+0.35 / +3.41%
|
10.75
|
10.75
|
9.90
|
10.60
|
9.93
|
6.16
|
3,020
|
|
|
3/4/2020
|
-0.75 / -6.82%
|
10.50
|
10.50
|
10.25
|
10.25
|
10.39
|
5.95
|
3,850
|
|
|
3/3/2020
|
+0.40 / +3.77%
|
11.10
|
11.10
|
9.86
|
11.00
|
9.90
|
6.39
|
4,140
|
|
|
3/2/2020
|
-0.55 / -4.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.16
|
1,140
|
|
|
2/28/2020
|
+0.15 / +1.36%
|
11.50
|
11.50
|
11.15
|
11.15
|
11.33
|
6.47
|
20
|
|
|
2/27/2020
|
-0.35 / -3.08%
|
11.25
|
11.25
|
11.00
|
11.00
|
11.13
|
6.39
|
7,030
|
|
|