|
Closing price on 4/9/2010
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
75,240 |
| Split-adjusted Price |
2.06 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2010
|
+0.30 / +2.56%
|
12.20
|
12.20
|
11.70
|
12.00
|
12.00
|
2.06
|
75,240
|
|
|
4/8/2010
|
+0.50 / +4.46%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
2.01
|
119,840
|
|
|
4/7/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
1.93
|
11,030
|
|
|
4/6/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
1.93
|
45,240
|
|
|
4/5/2010
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
1.93
|
6,080
|
|
|
4/2/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
1.93
|
1,850
|
|
|
4/1/2010
|
+0.40 / +3.70%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.20
|
1.93
|
17,240
|
|
|
3/31/2010
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
1.86
|
11,290
|
|
|
3/30/2010
|
-0.40 / -3.67%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.50
|
1.81
|
14,810
|
|
|
3/29/2010
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
1.87
|
13,780
|
|
|
3/26/2010
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
1.89
|
43,580
|
|
|
3/25/2010
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.20
|
1.93
|
13,570
|
|
|
3/24/2010
|
+0.20 / +1.82%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.20
|
1.93
|
23,210
|
|
|
3/23/2010
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
1.89
|
26,640
|
|
|
3/22/2010
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.30
|
1.94
|
8,570
|
|
|
3/19/2010
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
1.96
|
5,300
|
|
|
3/18/2010
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
1.96
|
8,060
|
|
|
3/17/2010
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
1.93
|
12,380
|
|
|
3/16/2010
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
1.96
|
35,800
|
|
|
3/15/2010
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.01
|
47,530
|
|
|
3/12/2010
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.93
|
30,370
|
|
|
3/11/2010
|
-0.40 / -3.60%
|
11.10
|
11.20
|
10.70
|
10.70
|
10.70
|
1.84
|
20,920
|
|
|
3/10/2010
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
1.91
|
14,910
|
|
|
3/9/2010
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
1.93
|
10,400
|
|
|
3/8/2010
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
1.91
|
27,130
|
|
|
3/5/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
1.89
|
6,520
|
|
|
3/4/2010
|
+0.30 / +2.80%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
1.89
|
20,290
|
|
|
3/3/2010
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.84
|
7,560
|
|
|
3/2/2010
|
-0.30 / -2.78%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.50
|
1.81
|
2,870
|
|
|
3/1/2010
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
1.86
|
6,220
|
|
|