|
Closing price on 4/9/2008
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.80 |
| Volume |
10,810 |
| Split-adjusted Price |
2.98 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2008
|
+0.40 / +1.96%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.98
|
10,810
|
|
|
4/8/2008
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
2.92
|
36,200
|
|
|
4/7/2008
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.87
|
10
|
|
|
4/4/2008
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.82
|
1,200
|
|
|
4/3/2008
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.81
|
100
|
|
|
4/2/2008
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.79
|
200
|
|
|
4/1/2008
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.78
|
10
|
|
|
3/31/2008
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.77
|
1,500
|
|
|
3/28/2008
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
2.75
|
4,560
|
|
|
3/27/2008
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.74
|
1,550
|
|
|
3/26/2008
|
+0.90 / +4.97%
|
19.00
|
19.00
|
18.50
|
19.00
|
19.00
|
2.72
|
18,760
|
|
|
3/25/2008
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.59
|
19,750
|
|
|
3/24/2008
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.72
|
19,960
|
|
|
3/21/2008
|
-1.00 / -4.76%
|
20.00
|
21.00
|
20.00
|
20.00
|
20.00
|
2.87
|
17,000
|
|
|
3/20/2008
|
-1.00 / -4.55%
|
21.00
|
22.50
|
21.00
|
21.00
|
21.00
|
3.01
|
18,070
|
|
|
3/19/2008
|
-0.70 / -3.08%
|
21.70
|
23.80
|
21.60
|
22.00
|
22.00
|
3.15
|
42,380
|
|
|
3/18/2008
|
-1.10 / -4.62%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
3.25
|
6,000
|
|
|
3/17/2008
|
-1.20 / -4.80%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.80
|
3.41
|
17,040
|
|
|
3/14/2008
|
-0.60 / -2.34%
|
25.00
|
25.50
|
24.60
|
25.00
|
25.00
|
3.58
|
11,910
|
|
|
3/13/2008
|
-0.40 / -1.54%
|
27.00
|
27.00
|
25.50
|
25.60
|
25.60
|
3.67
|
14,870
|
|
|
3/12/2008
|
+0.30 / +1.17%
|
24.50
|
26.50
|
24.50
|
26.00
|
26.00
|
3.73
|
8,700
|
|
|
3/11/2008
|
-1.30 / -4.81%
|
27.00
|
27.00
|
25.70
|
25.70
|
25.70
|
3.68
|
27,730
|
|
|
3/10/2008
|
+1.20 / +4.65%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
3.87
|
23,250
|
|
|
3/7/2008
|
+1.20 / +4.88%
|
25.70
|
25.80
|
25.70
|
25.80
|
25.80
|
3.70
|
920
|
|
|
3/6/2008
|
+1.10 / +4.68%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
3.53
|
7,120
|
|
|
3/5/2008
|
-1.20 / -4.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.37
|
5,870
|
|
|
3/4/2008
|
-1.20 / -4.63%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
3.54
|
5,500
|
|
|
3/3/2008
|
-1.30 / -4.78%
|
27.20
|
27.20
|
25.90
|
25.90
|
25.90
|
3.71
|
12,050
|
|
|
2/29/2008
|
-1.30 / -4.56%
|
28.50
|
28.50
|
27.20
|
27.20
|
27.20
|
3.90
|
11,160
|
|
|
2/28/2008
|
0.00 / 0.00%
|
29.00
|
29.80
|
28.50
|
28.50
|
28.50
|
4.08
|
25,740
|
|
|