|
Closing price on 4/3/2017
|
|
| Open |
11.30 |
| High |
11.80 |
| Low |
11.10 |
| Volume |
2,580 |
| Split-adjusted Price |
5.20 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2017
|
+0.15 / +1.32%
|
11.30
|
11.80
|
11.10
|
11.50
|
11.24
|
5.20
|
2,580
|
|
|
3/31/2017
|
+0.45 / +4.13%
|
11.40
|
11.40
|
11.00
|
11.35
|
11.03
|
5.13
|
13,060
|
|
|
3/30/2017
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.82
|
4.92
|
3,880
|
|
|
3/29/2017
|
-0.25 / -2.24%
|
11.15
|
11.40
|
10.90
|
10.90
|
10.98
|
4.92
|
10,110
|
|
|
3/28/2017
|
+0.50 / +4.69%
|
11.00
|
11.15
|
10.75
|
11.15
|
10.98
|
5.04
|
3,280
|
|
|
3/27/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.65
|
10.65
|
10.83
|
4.81
|
110
|
|
|
3/24/2017
|
-0.45 / -4.05%
|
11.40
|
11.40
|
10.40
|
10.65
|
10.68
|
4.81
|
12,550
|
|
|
3/23/2017
|
+0.40 / +3.74%
|
11.00
|
11.40
|
10.70
|
11.10
|
11.26
|
5.01
|
4,530
|
|
|
3/22/2017
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.84
|
4.83
|
17,430
|
|
|
3/21/2017
|
-0.20 / -1.83%
|
10.55
|
11.20
|
10.55
|
10.70
|
10.85
|
4.83
|
2,120
|
|
|
3/20/2017
|
-0.30 / -2.68%
|
11.30
|
11.30
|
10.60
|
10.90
|
10.91
|
4.92
|
15,770
|
|
|
3/17/2017
|
+0.40 / +3.70%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.13
|
5.06
|
1,010
|
|
|
3/16/2017
|
+0.30 / +2.86%
|
11.10
|
11.10
|
10.50
|
10.80
|
10.59
|
4.88
|
12,280
|
|
|
3/15/2017
|
-0.70 / -6.25%
|
10.70
|
11.00
|
10.50
|
10.50
|
10.77
|
4.74
|
650
|
|
|
3/14/2017
|
+0.50 / +4.67%
|
11.30
|
11.40
|
10.60
|
11.20
|
10.75
|
5.06
|
930
|
|
|
3/13/2017
|
-0.60 / -5.31%
|
11.40
|
11.60
|
10.70
|
10.70
|
10.77
|
4.83
|
41,330
|
|
|
3/10/2017
|
+0.60 / +5.61%
|
10.95
|
11.30
|
10.70
|
11.30
|
11.08
|
5.11
|
6,950
|
|
|
3/9/2017
|
-0.20 / -1.83%
|
10.70
|
10.95
|
10.70
|
10.70
|
10.73
|
4.83
|
17,980
|
|
|
3/8/2017
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.30
|
10.90
|
10.89
|
4.92
|
2,480
|
|
|
3/7/2017
|
-0.45 / -3.96%
|
10.70
|
11.25
|
10.60
|
10.90
|
10.72
|
4.92
|
9,610
|
|
|
3/6/2017
|
+0.65 / +6.07%
|
11.00
|
11.35
|
11.00
|
11.35
|
11.18
|
5.13
|
1,050
|
|
|
3/3/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.70
|
10.58
|
4.83
|
1,170
|
|
|
3/2/2017
|
-0.80 / -6.96%
|
12.15
|
12.15
|
10.70
|
10.70
|
10.78
|
4.83
|
8,350
|
|
|
3/1/2017
|
+0.50 / +4.55%
|
11.75
|
11.75
|
10.30
|
11.50
|
11.33
|
5.20
|
220
|
|
|
2/28/2017
|
-0.50 / -4.35%
|
11.85
|
11.85
|
11.00
|
11.00
|
11.43
|
4.97
|
380
|
|
|
2/27/2017
|
-0.30 / -2.54%
|
11.00
|
12.00
|
11.00
|
11.50
|
11.54
|
5.20
|
780
|
|
|
2/24/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
120
|
|
|
2/23/2017
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.85
|
5.33
|
2,040
|
|
|
2/22/2017
|
0.00 / 0.00%
|
11.20
|
12.10
|
11.20
|
12.00
|
12.00
|
5.42
|
500
|
|
|
2/21/2017
|
-0.15 / -1.23%
|
11.35
|
12.00
|
11.35
|
12.00
|
11.90
|
5.42
|
420
|
|
|