|
Closing price on 4/28/2022
|
|
| Open |
11.55 |
| High |
11.95 |
| Low |
11.55 |
| Volume |
10,500 |
| Split-adjusted Price |
8.97 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2022
|
+0.35 / +3.03%
|
11.55
|
11.95
|
11.55
|
11.90
|
11.87
|
8.97
|
10,500
|
|
|
4/27/2022
|
-0.30 / -2.53%
|
11.85
|
11.90
|
11.20
|
11.55
|
11.44
|
8.71
|
6,200
|
|
|
4/26/2022
|
+0.45 / +3.95%
|
11.40
|
11.95
|
11.20
|
11.85
|
11.40
|
8.94
|
14,200
|
|
|
4/25/2022
|
-0.30 / -2.56%
|
12.35
|
12.45
|
10.90
|
11.40
|
11.52
|
8.60
|
4,500
|
|
|
4/22/2022
|
-0.20 / -1.68%
|
11.15
|
12.00
|
11.15
|
11.70
|
11.62
|
8.82
|
5,200
|
|
|
4/21/2022
|
+0.30 / +2.59%
|
11.60
|
11.95
|
10.90
|
11.90
|
11.15
|
8.97
|
20,400
|
|
|
4/20/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.00
|
11.60
|
11.28
|
8.75
|
17,100
|
|
|
4/19/2022
|
-0.10 / -0.85%
|
11.95
|
11.95
|
11.70
|
11.70
|
11.80
|
8.82
|
8,500
|
|
|
4/18/2022
|
-0.85 / -6.72%
|
12.50
|
12.50
|
11.80
|
11.80
|
12.27
|
8.90
|
14,000
|
|
|
4/15/2022
|
-0.10 / -0.78%
|
12.60
|
12.70
|
12.30
|
12.65
|
12.51
|
9.54
|
15,200
|
|
|
4/14/2022
|
0.00 / 0.00%
|
12.30
|
12.75
|
12.30
|
12.75
|
12.75
|
9.61
|
1,000
|
|
|
4/13/2022
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.20
|
12.75
|
12.49
|
9.61
|
10,000
|
|
|
4/12/2022
|
-0.40 / -3.03%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
9.65
|
3,300
|
|
|
4/8/2022
|
+0.05 / +0.38%
|
12.70
|
13.35
|
12.70
|
13.20
|
12.99
|
9.95
|
3,300
|
|
|
4/7/2022
|
+0.05 / +0.38%
|
13.40
|
13.40
|
12.90
|
13.15
|
13.09
|
9.92
|
5,200
|
|
|
4/6/2022
|
-0.30 / -2.24%
|
13.10
|
13.40
|
13.00
|
13.10
|
13.11
|
9.88
|
6,100
|
|
|
4/5/2022
|
+0.10 / +0.75%
|
13.45
|
13.45
|
13.00
|
13.40
|
13.00
|
10.10
|
3,800
|
|
|
4/4/2022
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.49
|
10.03
|
5,500
|
|
|
4/1/2022
|
0.00 / 0.00%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.31
|
10.18
|
14,800
|
|
|
3/31/2022
|
+0.30 / +2.27%
|
13.15
|
13.50
|
12.80
|
13.50
|
13.22
|
10.18
|
14,600
|
|
|
3/30/2022
|
-0.25 / -1.86%
|
13.45
|
13.45
|
13.20
|
13.20
|
13.20
|
9.95
|
11,900
|
|
|
3/29/2022
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.10
|
13.45
|
13.28
|
10.14
|
6,700
|
|
|
3/28/2022
|
+0.05 / +0.37%
|
13.40
|
14.00
|
13.30
|
13.45
|
13.42
|
10.14
|
18,700
|
|
|
3/25/2022
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.35
|
13.40
|
13.35
|
10.10
|
2,400
|
|
|
3/24/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.35
|
13.40
|
13.38
|
10.10
|
24,600
|
|
|
3/23/2022
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.45
|
10.10
|
22,000
|
|
|
3/22/2022
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.55
|
10.18
|
27,400
|
|
|
3/21/2022
|
-0.15 / -1.10%
|
13.65
|
13.70
|
13.40
|
13.50
|
13.54
|
10.18
|
18,900
|
|
|
3/18/2022
|
0.00 / 0.00%
|
13.35
|
14.15
|
13.35
|
13.65
|
13.65
|
10.29
|
8,300
|
|
|
3/17/2022
|
-0.15 / -1.09%
|
13.80
|
14.25
|
13.65
|
13.65
|
13.68
|
10.29
|
6,800
|
|
|