Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	7.40	10
4/25/2019	+0.20 / +1.48%	13.60	14.35	13.50	13.70	13.79	7.46	670
4/24/2019	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	7.35	10
4/23/2019	+0.50 / +3.91%	13.30	13.30	12.80	13.30	13.18	7.24	90
4/22/2019	-0.60 / -4.48%	13.40	13.40	12.75	12.80	13.09	6.97	810
4/19/2019	+0.15 / +1.13%	12.80	13.40	12.80	13.40	13.40	7.29	20
4/18/2019	-0.15 / -1.12%	13.10	13.25	13.10	13.25	13.18	7.21	9,410
4/17/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.45	7.29	1,300
4/16/2019	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.25	7.35	2,500
4/12/2019	+0.20 / +1.54%	13.00	13.30	12.70	13.20	13.04	7.18	3,220
4/11/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	7.07	6,910
4/10/2019	+0.10 / +0.78%	12.85	13.00	12.85	13.00	12.87	7.07	6,060
4/9/2019	+0.05 / +0.39%	12.90	13.00	12.90	12.90	12.93	7.02	530
4/8/2019	-0.05 / -0.39%	12.90	12.90	12.85	12.85	12.86	6.99	3,500
4/5/2019	0.00 / 0.00%	12.80	12.90	12.65	12.90	12.77	7.02	1,880
4/4/2019	+0.05 / +0.39%	12.80	12.90	12.80	12.90	12.82	7.02	5,070
4/3/2019	-0.10 / -0.77%	12.20	12.85	12.20	12.85	12.50	6.99	80
4/2/2019	-0.05 / -0.38%	13.00	13.00	12.20	12.95	12.33	7.05	2,270
4/1/2019	+0.20 / +1.56%	13.00	13.15	13.00	13.00	13.04	7.07	70
3/29/2019	+0.20 / +1.59%	13.00	13.00	12.80	12.80	12.90	6.97	2,140
3/28/2019	-0.30 / -2.33%	13.00	13.00	12.60	12.60	12.80	6.86	260
3/27/2019	-0.05 / -0.39%	12.70	12.90	12.70	12.90	12.80	7.02	150
3/26/2019	-0.05 / -0.38%	13.00	13.00	12.50	12.95	12.86	7.05	820
3/25/2019	+0.20 / +1.56%	13.40	13.40	12.80	13.00	13.15	7.07	790
3/22/2019	-0.60 / -4.48%	12.65	12.80	12.60	12.80	12.71	6.97	1,220
3/21/2019	+0.70 / +5.51%	13.25	13.50	12.80	13.40	13.24	7.29	580
3/20/2019	-0.10 / -0.78%	13.00	13.00	12.60	12.70	12.83	6.91	40
3/19/2019	-0.20 / -1.54%	13.20	13.50	12.80	12.80	13.08	6.97	160
3/18/2019	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.53	7.07	3,670
3/15/2019	-0.50 / -3.85%	12.95	13.50	12.50	12.50	12.86	6.80	130

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	300	12.80	1.59%
CCT	100	11.00	-3.51%
CDN	10,500	31.00	1.64%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	16,200	34.10	0.59%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%