|
Closing price on 4/25/2008
|
|
| Open |
18.50 |
| High |
18.70 |
| Low |
18.40 |
| Volume |
7,150 |
| Split-adjusted Price |
2.49 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2008
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.40
|
2.49
|
7,150
|
|
|
4/24/2008
|
-0.30 / -1.60%
|
18.40
|
18.70
|
18.40
|
18.40
|
18.40
|
2.49
|
7,800
|
|
|
4/23/2008
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.53
|
2,980
|
|
|
4/22/2008
|
-0.30 / -1.55%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
2.57
|
4,630
|
|
|
4/21/2008
|
-0.30 / -1.53%
|
19.30
|
19.90
|
19.30
|
19.30
|
19.30
|
2.61
|
5,610
|
|
|
4/18/2008
|
-0.30 / -1.51%
|
20.20
|
20.20
|
19.60
|
19.60
|
19.60
|
2.65
|
20,760
|
|
|
4/17/2008
|
+0.30 / +1.53%
|
19.30
|
19.90
|
19.30
|
19.90
|
19.90
|
2.69
|
7,210
|
|
|
4/16/2008
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.65
|
8,510
|
|
|
4/11/2008
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.71
|
12,460
|
|
|
4/10/2008
|
-0.40 / -1.92%
|
20.80
|
21.00
|
20.40
|
20.40
|
20.40
|
2.76
|
19,900
|
|
|
4/9/2008
|
+0.40 / +1.96%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.81
|
10,810
|
|
|
4/8/2008
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
2.76
|
36,200
|
|
|
4/7/2008
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.71
|
10
|
|
|
4/4/2008
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.66
|
1,200
|
|
|
4/3/2008
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.65
|
100
|
|
|
4/2/2008
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.64
|
200
|
|
|
4/1/2008
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.62
|
10
|
|
|
3/31/2008
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.61
|
1,500
|
|
|
3/28/2008
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
2.60
|
4,560
|
|
|
3/27/2008
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.58
|
1,550
|
|
|
3/26/2008
|
+0.90 / +4.97%
|
19.00
|
19.00
|
18.50
|
19.00
|
19.00
|
2.57
|
18,760
|
|
|
3/25/2008
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.45
|
19,750
|
|
|
3/24/2008
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.57
|
19,960
|
|
|
3/21/2008
|
-1.00 / -4.76%
|
20.00
|
21.00
|
20.00
|
20.00
|
20.00
|
2.71
|
17,000
|
|
|
3/20/2008
|
-1.00 / -4.55%
|
21.00
|
22.50
|
21.00
|
21.00
|
21.00
|
2.84
|
18,070
|
|
|
3/19/2008
|
-0.70 / -3.08%
|
21.70
|
23.80
|
21.60
|
22.00
|
22.00
|
2.98
|
42,380
|
|
|
3/18/2008
|
-1.10 / -4.62%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
3.07
|
6,000
|
|
|
3/17/2008
|
-1.20 / -4.80%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.80
|
3.22
|
17,040
|
|
|
3/14/2008
|
-0.60 / -2.34%
|
25.00
|
25.50
|
24.60
|
25.00
|
25.00
|
3.38
|
11,910
|
|
|
3/13/2008
|
-0.40 / -1.54%
|
27.00
|
27.00
|
25.50
|
25.60
|
25.60
|
3.46
|
14,870
|
|
|