|
Closing price on 4/23/2012
|
|
| Open |
7.00 |
| High |
7.40 |
| Low |
7.00 |
| Volume |
4,570 |
| Split-adjusted Price |
1.70 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2012
|
+0.10 / +1.41%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.20
|
1.70
|
4,570
|
|
|
4/20/2012
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
1.68
|
17,790
|
|
|
4/19/2012
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
1.63
|
43,470
|
|
|
4/18/2012
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
1.65
|
17,610
|
|
|
4/17/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
1.63
|
32,680
|
|
|
4/16/2012
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
1.61
|
16,310
|
|
|
4/13/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.58
|
32,340
|
|
|
4/12/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.58
|
26,040
|
|
|
4/11/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
1.58
|
15,280
|
|
|
4/10/2012
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.58
|
480
|
|
|
4/9/2012
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
1.58
|
8,350
|
|
|
4/6/2012
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
1.54
|
2,930
|
|
|
4/5/2012
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
1.56
|
14,060
|
|
|
4/4/2012
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
1.54
|
4,340
|
|
|
4/3/2012
|
-0.10 / -1.49%
|
6.40
|
6.80
|
6.40
|
6.60
|
6.60
|
1.56
|
5,200
|
|
|
3/30/2012
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
1.58
|
700
|
|
|
3/29/2012
|
-0.30 / -4.35%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
1.56
|
10,330
|
|
|
3/28/2012
|
+0.10 / +1.47%
|
7.00
|
7.10
|
6.60
|
6.90
|
6.90
|
1.63
|
17,320
|
|
|
3/27/2012
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.50
|
6.80
|
6.80
|
1.61
|
6,320
|
|
|
3/26/2012
|
+0.30 / +4.69%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
1.58
|
53,370
|
|
|
3/23/2012
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
1.51
|
29,210
|
|
|
3/22/2012
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
1.46
|
8,080
|
|
|
3/21/2012
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
1.49
|
8,930
|
|
|
3/20/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
1.46
|
2,280
|
|
|
3/19/2012
|
+0.10 / +1.64%
|
6.10
|
6.30
|
5.90
|
6.20
|
6.20
|
1.46
|
20,540
|
|
|
3/16/2012
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
1.44
|
1,970
|
|
|
3/15/2012
|
0.00 / 0.00%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.20
|
1.46
|
1,090
|
|
|
3/14/2012
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.46
|
1,660
|
|
|
3/13/2012
|
+0.20 / +3.39%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.10
|
1.44
|
3,500
|
|
|
3/12/2012
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.90
|
1.39
|
7,670
|
|
|