|
Closing price on 4/21/2014
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.50 |
| Volume |
12,310 |
| Split-adjusted Price |
2.47 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2014
|
-0.50 / -5.56%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
2.47
|
12,310
|
|
|
4/18/2014
|
-0.30 / -3.23%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
2.62
|
2,940
|
|
|
4/17/2014
|
+0.30 / +3.33%
|
8.60
|
9.30
|
8.60
|
9.30
|
9.30
|
2.71
|
140
|
|
|
4/16/2014
|
0.00 / 0.00%
|
8.70
|
9.20
|
8.70
|
9.00
|
9.00
|
2.62
|
20,050
|
|
|
4/15/2014
|
-0.60 / -6.25%
|
9.30
|
9.40
|
9.00
|
9.00
|
9.00
|
2.62
|
20,180
|
|
|
4/14/2014
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.60
|
2.79
|
220
|
|
|
4/11/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
2.79
|
19,150
|
|
|
4/10/2014
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
2.79
|
11,990
|
|
|
4/8/2014
|
+0.10 / +1.08%
|
9.40
|
9.80
|
9.30
|
9.40
|
9.40
|
2.74
|
7,940
|
|
|
4/7/2014
|
-0.10 / -1.06%
|
9.00
|
9.60
|
9.00
|
9.30
|
9.30
|
2.71
|
4,190
|
|
|
4/4/2014
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.40
|
9.40
|
2.74
|
1,410
|
|
|
4/3/2014
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.74
|
1,720
|
|
|
4/2/2014
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.20
|
2.68
|
4,410
|
|
|
4/1/2014
|
-0.20 / -2.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
2.74
|
6,720
|
|
|
3/31/2014
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
2.79
|
2,470
|
|
|
3/28/2014
|
-0.30 / -3.13%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
2.71
|
5,990
|
|
|
3/27/2014
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
2.79
|
2,770
|
|
|
3/26/2014
|
-0.30 / -3.13%
|
9.60
|
9.70
|
9.20
|
9.30
|
9.30
|
2.71
|
37,560
|
|
|
3/25/2014
|
+0.10 / +1.05%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.60
|
2.79
|
48,120
|
|
|
3/24/2014
|
+0.20 / +2.15%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.50
|
2.77
|
54,660
|
|
|
3/21/2014
|
-0.20 / -2.11%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.30
|
2.71
|
10,210
|
|
|
3/20/2014
|
-0.40 / -4.04%
|
9.40
|
9.90
|
9.40
|
9.50
|
9.50
|
2.77
|
8,210
|
|
|
3/19/2014
|
+0.40 / +4.21%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.90
|
2.88
|
9,150
|
|
|
3/18/2014
|
+0.50 / +5.56%
|
9.10
|
9.60
|
9.00
|
9.50
|
9.50
|
2.77
|
32,490
|
|
|
3/17/2014
|
+0.10 / +1.12%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
2.62
|
12,580
|
|
|
3/14/2014
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
2.59
|
20,710
|
|
|
3/13/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.10
|
2.65
|
1,140
|
|
|
3/12/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.65
|
4,020
|
|
|
3/11/2014
|
0.00 / 0.00%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.10
|
2.65
|
16,790
|
|
|
3/10/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.70
|
9.10
|
9.10
|
2.65
|
5,980
|
|
|