|
Closing price on 4/20/2007
|
|
| Open |
44.50 |
| High |
45.00 |
| Low |
44.50 |
| Volume |
13,540 |
| Split-adjusted Price |
3.51 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2007
|
-1.30 / -2.84%
|
44.50
|
45.00
|
44.50
|
44.50
|
44.50
|
3.51
|
13,540
|
|
|
4/19/2007
|
+2.10 / +4.81%
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
3.61
|
24,830
|
|
|
4/18/2007
|
+2.00 / +4.80%
|
41.70
|
43.70
|
40.00
|
43.70
|
43.70
|
3.44
|
14,620
|
|
|
4/17/2007
|
-2.10 / -4.79%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
3.29
|
6,480
|
|
|
4/16/2007
|
-2.30 / -4.99%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
3.45
|
8,450
|
|
|
4/13/2007
|
-2.40 / -4.95%
|
46.10
|
47.00
|
46.10
|
46.10
|
46.10
|
3.63
|
8,580
|
|
|
4/12/2007
|
-0.50 / -1.02%
|
48.50
|
49.00
|
48.50
|
48.50
|
48.50
|
3.82
|
12,400
|
|
|
4/11/2007
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
3.86
|
22,100
|
|
|
4/10/2007
|
-1.00 / -2.00%
|
49.00
|
50.00
|
49.00
|
49.00
|
49.00
|
3.86
|
17,470
|
|
|
4/9/2007
|
-2.50 / -4.76%
|
50.00
|
50.50
|
50.00
|
50.00
|
50.00
|
3.94
|
28,320
|
|
|
4/6/2007
|
-2.50 / -4.55%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
4.14
|
20,230
|
|
|
4/5/2007
|
0.00 / 0.00%
|
55.00
|
57.50
|
55.00
|
55.00
|
55.00
|
4.33
|
29,780
|
|
|
4/4/2007
|
-1.50 / -2.65%
|
55.00
|
55.00
|
54.00
|
55.00
|
55.00
|
4.33
|
41,040
|
|
|
4/3/2007
|
-2.50 / -4.24%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
4.45
|
15,810
|
|
|
4/2/2007
|
-3.00 / -4.84%
|
59.00
|
59.50
|
59.00
|
59.00
|
59.00
|
4.65
|
15,710
|
|
|
3/30/2007
|
0.00 / 0.00%
|
62.00
|
64.50
|
62.00
|
62.00
|
62.00
|
4.89
|
86,330
|
|
|
3/29/2007
|
+2.50 / +4.20%
|
59.50
|
62.00
|
58.00
|
62.00
|
62.00
|
4.89
|
42,210
|
|
|
3/28/2007
|
-3.00 / -4.80%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
4.69
|
5,330
|
|
|
3/27/2007
|
-3.00 / -4.58%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
4.93
|
3,880
|
|
|
3/26/2007
|
-3.00 / -4.38%
|
67.00
|
67.00
|
65.50
|
65.50
|
65.50
|
5.16
|
18,090
|
|
|
3/23/2007
|
-3.50 / -4.86%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
5.40
|
27,950
|
|
|
3/22/2007
|
-3.50 / -4.64%
|
73.00
|
73.00
|
72.00
|
72.00
|
72.00
|
5.67
|
14,150
|
|
|
3/21/2007
|
-3.50 / -4.43%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
5.95
|
33,510
|
|
|
3/20/2007
|
-0.50 / -0.63%
|
79.50
|
79.50
|
79.00
|
79.00
|
79.00
|
6.23
|
62,680
|
|
|
3/19/2007
|
+3.50 / +4.61%
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
6.27
|
54,740
|
|
|
3/16/2007
|
+2.50 / +3.40%
|
73.50
|
76.00
|
70.00
|
76.00
|
76.00
|
5.99
|
101,640
|
|
|
3/15/2007
|
0.00 / 0.00%
|
73.50
|
77.00
|
73.50
|
73.50
|
73.50
|
5.79
|
116,960
|
|
|
3/14/2007
|
0.00 / 0.00%
|
73.50
|
77.00
|
73.50
|
73.50
|
73.50
|
5.79
|
43,640
|
|
|
3/13/2007
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.50
|
73.50
|
73.50
|
5.79
|
37,750
|
|
|
3/12/2007
|
0.00 / 0.00%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
5.79
|
47,380
|
|
|