|
Closing price on 4/19/2021
|
|
| Open |
12.15 |
| High |
12.40 |
| Low |
12.15 |
| Volume |
4,400 |
| Split-adjusted Price |
8.06 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2021
|
+0.05 / +0.40%
|
12.15
|
12.40
|
12.15
|
12.40
|
12.19
|
8.06
|
4,400
|
|
|
4/16/2021
|
-0.45 / -3.52%
|
12.35
|
12.35
|
12.30
|
12.35
|
12.33
|
8.02
|
2,100
|
|
|
4/15/2021
|
+0.45 / +3.64%
|
12.35
|
12.80
|
12.35
|
12.80
|
12.36
|
8.32
|
18,700
|
|
|
4/14/2021
|
-0.45 / -3.52%
|
12.50
|
12.50
|
12.35
|
12.35
|
12.37
|
8.02
|
3,600
|
|
|
4/13/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.32
|
1,000
|
|
|
4/12/2021
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.30
|
12.80
|
12.55
|
8.32
|
7,100
|
|
|
4/9/2021
|
+0.20 / +1.57%
|
13.50
|
13.50
|
12.20
|
12.90
|
12.80
|
8.38
|
7,400
|
|
|
4/8/2021
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.20
|
12.70
|
12.62
|
8.25
|
1,900
|
|
|
4/7/2021
|
-0.10 / -0.78%
|
13.40
|
13.40
|
12.60
|
12.70
|
12.75
|
8.25
|
3,500
|
|
|
4/6/2021
|
+0.75 / +6.22%
|
12.50
|
12.85
|
12.50
|
12.80
|
12.82
|
8.32
|
8,100
|
|
|
4/5/2021
|
-0.70 / -5.49%
|
12.50
|
12.50
|
12.05
|
12.05
|
12.15
|
7.83
|
600
|
|
|
4/2/2021
|
+0.65 / +5.37%
|
12.50
|
12.80
|
12.50
|
12.75
|
12.76
|
8.28
|
2,300
|
|
|
4/1/2021
|
-0.65 / -5.10%
|
12.75
|
12.80
|
12.10
|
12.10
|
12.74
|
7.86
|
1,200
|
|
|
3/31/2021
|
+0.80 / +6.69%
|
11.95
|
12.75
|
11.95
|
12.75
|
12.73
|
8.28
|
7,000
|
|
|
3/30/2021
|
-0.65 / -5.16%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
7.76
|
400
|
|
|
3/29/2021
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.52
|
8.19
|
1,800
|
|
|
3/26/2021
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.24
|
8.12
|
4,100
|
|
|
3/25/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.86
|
900
|
|
|
3/24/2021
|
-0.50 / -3.97%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.15
|
7.86
|
600
|
|
|
3/23/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.19
|
0
|
|
|
3/22/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.19
|
0
|
|
|
3/19/2021
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.59
|
8.19
|
2,000
|
|
|
3/18/2021
|
+0.05 / +0.41%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.16
|
7.99
|
500
|
|
|
3/17/2021
|
-0.30 / -2.39%
|
12.55
|
12.55
|
12.25
|
12.25
|
12.30
|
7.96
|
9,500
|
|
|
3/16/2021
|
+0.05 / +0.40%
|
13.05
|
13.05
|
12.55
|
12.55
|
12.65
|
8.15
|
1,000
|
|
|
3/15/2021
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.22
|
8.12
|
2,700
|
|
|
3/12/2021
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.99
|
5,300
|
|
|
3/11/2021
|
-0.35 / -2.81%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.15
|
7.86
|
1,300
|
|
|
3/10/2021
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.20
|
12.45
|
12.38
|
8.09
|
3,200
|
|
|
3/9/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.41
|
8.12
|
3,000
|
|
|