|
Closing price on 4/17/2015
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.60 |
| Volume |
2,240 |
| Split-adjusted Price |
2.93 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.63
|
2.93
|
2,240
|
|
|
4/16/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
5,290
|
|
|
4/15/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.63
|
2.93
|
6,540
|
|
|
4/14/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
15,760
|
|
|
4/13/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
2,200
|
|
|
4/10/2015
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
300
|
|
|
4/9/2015
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
3.00
|
5,980
|
|
|
4/8/2015
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.63
|
2.97
|
300
|
|
|
4/7/2015
|
+0.20 / +2.38%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.52
|
2.93
|
4,580
|
|
|
4/6/2015
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
2.86
|
30
|
|
|
4/3/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.86
|
0
|
|
|
4/2/2015
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.86
|
10
|
|
|
4/1/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.48
|
2.90
|
10,930
|
|
|
3/31/2015
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.49
|
2.90
|
2,120
|
|
|
3/30/2015
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.86
|
10
|
|
|
3/27/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
0
|
|
|
3/26/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
220
|
|
|
3/25/2015
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.68
|
2.90
|
4,030
|
|
|
3/24/2015
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.97
|
1,200
|
|
|
3/23/2015
|
-0.20 / -2.30%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.71
|
2.90
|
3,330
|
|
|
3/20/2015
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.68
|
2.97
|
4,430
|
|
|
3/19/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.70
|
2.97
|
15,860
|
|
|
3/18/2015
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.70
|
2.97
|
17,340
|
|
|
3/17/2015
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
2.90
|
7,500
|
|
|
3/16/2015
|
-0.20 / -2.30%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
2.90
|
27,300
|
|
|
3/13/2015
|
+0.10 / +1.16%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
2.97
|
280
|
|
|
3/12/2015
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
60
|
|
|
3/11/2015
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.90
|
16,990
|
|
|
3/10/2015
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
2.86
|
2,280
|
|
|
3/9/2015
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
2.93
|
4,230
|
|
|