|
Closing price on 4/15/2013
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
4,500 |
| Split-adjusted Price |
2.03 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2013
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.03
|
4,500
|
|
|
4/12/2013
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
2.05
|
3,040
|
|
|
4/11/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.08
|
5,330
|
|
|
4/10/2013
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
2.08
|
1,100
|
|
|
4/9/2013
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.10
|
4,290
|
|
|
4/8/2013
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.30
|
2.10
|
3,840
|
|
|
4/5/2013
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.08
|
3,660
|
|
|
4/4/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.30
|
2.10
|
690
|
|
|
4/3/2013
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.30
|
2.10
|
210
|
|
|
4/2/2013
|
+0.10 / +1.22%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
2.10
|
5,030
|
|
|
4/1/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.08
|
1,000
|
|
|
3/29/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
2.08
|
1,500
|
|
|
3/28/2013
|
+0.10 / +1.23%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.20
|
2.08
|
1,000
|
|
|
3/27/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.05
|
5,800
|
|
|
3/26/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.05
|
0
|
|
|
3/25/2013
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.05
|
260
|
|
|
3/22/2013
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.03
|
500
|
|
|
3/21/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.05
|
4,800
|
|
|
3/20/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.05
|
160
|
|
|
3/19/2013
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
2.05
|
3,320
|
|
|
3/18/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.08
|
700
|
|
|
3/15/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.08
|
110
|
|
|
3/14/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
2.08
|
60
|
|
|
3/13/2013
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
2.08
|
980
|
|
|
3/12/2013
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.05
|
2,170
|
|
|
3/11/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
5,100
|
|
|
3/8/2013
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
2.15
|
1,070
|
|
|
3/7/2013
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
2.18
|
10,550
|
|
|
3/6/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.15
|
100
|
|
|
3/5/2013
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.50
|
2.15
|
750
|
|
|