|
Closing price on 4/12/2019
|
|
| Open |
13.00 |
| High |
13.30 |
| Low |
12.70 |
| Volume |
3,220 |
| Split-adjusted Price |
7.18 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2019
|
+0.20 / +1.54%
|
13.00
|
13.30
|
12.70
|
13.20
|
13.04
|
7.18
|
3,220
|
|
|
4/11/2019
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
7.07
|
6,910
|
|
|
4/10/2019
|
+0.10 / +0.78%
|
12.85
|
13.00
|
12.85
|
13.00
|
12.87
|
7.07
|
6,060
|
|
|
4/9/2019
|
+0.05 / +0.39%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.93
|
7.02
|
530
|
|
|
4/8/2019
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.85
|
12.85
|
12.86
|
6.99
|
3,500
|
|
|
4/5/2019
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.65
|
12.90
|
12.77
|
7.02
|
1,880
|
|
|
4/4/2019
|
+0.05 / +0.39%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.82
|
7.02
|
5,070
|
|
|
4/3/2019
|
-0.10 / -0.77%
|
12.20
|
12.85
|
12.20
|
12.85
|
12.50
|
6.99
|
80
|
|
|
4/2/2019
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.20
|
12.95
|
12.33
|
7.05
|
2,270
|
|
|
4/1/2019
|
+0.20 / +1.56%
|
13.00
|
13.15
|
13.00
|
13.00
|
13.04
|
7.07
|
70
|
|
|
3/29/2019
|
+0.20 / +1.59%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
6.97
|
2,140
|
|
|
3/28/2019
|
-0.30 / -2.33%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.80
|
6.86
|
260
|
|
|
3/27/2019
|
-0.05 / -0.39%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
7.02
|
150
|
|
|
3/26/2019
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.50
|
12.95
|
12.86
|
7.05
|
820
|
|
|
3/25/2019
|
+0.20 / +1.56%
|
13.40
|
13.40
|
12.80
|
13.00
|
13.15
|
7.07
|
790
|
|
|
3/22/2019
|
-0.60 / -4.48%
|
12.65
|
12.80
|
12.60
|
12.80
|
12.71
|
6.97
|
1,220
|
|
|
3/21/2019
|
+0.70 / +5.51%
|
13.25
|
13.50
|
12.80
|
13.40
|
13.24
|
7.29
|
580
|
|
|
3/20/2019
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.83
|
6.91
|
40
|
|
|
3/19/2019
|
-0.20 / -1.54%
|
13.20
|
13.50
|
12.80
|
12.80
|
13.08
|
6.97
|
160
|
|
|
3/18/2019
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.53
|
7.07
|
3,670
|
|
|
3/15/2019
|
-0.50 / -3.85%
|
12.95
|
13.50
|
12.50
|
12.50
|
12.86
|
6.80
|
130
|
|
|
3/14/2019
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.10
|
13.00
|
12.58
|
7.07
|
4,530
|
|
|
3/13/2019
|
+0.10 / +0.81%
|
12.80
|
13.00
|
12.50
|
12.50
|
12.70
|
6.80
|
260
|
|
|
3/12/2019
|
-0.40 / -3.13%
|
12.70
|
12.80
|
12.10
|
12.40
|
12.50
|
6.75
|
2,000
|
|
|
3/11/2019
|
-0.20 / -1.54%
|
13.50
|
13.50
|
12.70
|
12.80
|
12.86
|
6.97
|
700
|
|
|
3/8/2019
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.85
|
7.07
|
100
|
|
|
3/7/2019
|
-0.60 / -4.41%
|
12.70
|
13.50
|
12.70
|
13.00
|
12.98
|
7.07
|
210
|
|
|
3/6/2019
|
-0.30 / -2.16%
|
12.95
|
13.60
|
12.95
|
13.60
|
13.28
|
7.40
|
170
|
|
|
3/5/2019
|
+0.60 / +4.51%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.45
|
7.56
|
250
|
|
|
3/4/2019
|
+0.85 / +6.83%
|
12.95
|
13.30
|
12.95
|
13.30
|
13.13
|
7.24
|
70
|
|
|