|
Closing price on 4/10/2024
|
|
| Open |
10.50 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
500 |
| Split-adjusted Price |
10.00 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2024
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.62
|
10.00
|
500
|
|
|
4/9/2024
|
+0.15 / +1.48%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.54
|
300
|
|
|
4/8/2024
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.40
|
0
|
|
|
4/5/2024
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.40
|
0
|
|
|
4/4/2024
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.40
|
0
|
|
|
4/3/2024
|
-0.35 / -3.33%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.40
|
100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
1,000
|
|
|
4/1/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
600
|
|
|
3/29/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.81
|
0
|
|
|
3/28/2024
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.81
|
1,000
|
|
|
3/27/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
9.72
|
300
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
2,200
|
|
|
3/22/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
3,000
|
|
|
3/21/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
9.72
|
600
|
|
|
3/20/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.59
|
9.72
|
11,200
|
|
|
3/19/2024
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
9.81
|
1,700
|
|
|
3/18/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
0
|
|
|
3/15/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
3,600
|
|
|
3/14/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
0
|
|
|
3/13/2024
|
+0.35 / +3.45%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
17,800
|
|
|
3/12/2024
|
-0.35 / -3.33%
|
10.50
|
10.50
|
10.15
|
10.15
|
10.50
|
9.40
|
64,500
|
|
|
3/11/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
20,000
|
|
|
3/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.72
|
88,000
|
|
|
3/7/2024
|
-0.35 / -3.23%
|
10.85
|
10.85
|
10.50
|
10.50
|
10.53
|
9.72
|
12,010
|
|
|
3/6/2024
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.05
|
0
|
|
|
3/5/2024
|
+0.65 / +6.37%
|
10.20
|
10.90
|
10.20
|
10.85
|
10.74
|
10.05
|
1,400
|
|
|
3/4/2024
|
-0.70 / -6.42%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.73
|
9.44
|
400
|
|
|
3/1/2024
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.09
|
100
|
|
|
2/29/2024
|
+0.40 / +3.92%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.77
|
9.81
|
1,200
|
|
|