Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2007	-1.00 / -2.00%	49.00	50.00	49.00	49.00	49.00	4.09	17,470
4/9/2007	-2.50 / -4.76%	50.00	50.50	50.00	50.00	50.00	4.17	28,320
4/6/2007	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	4.38	20,230
4/5/2007	0.00 / 0.00%	55.00	57.50	55.00	55.00	55.00	4.59	29,780
4/4/2007	-1.50 / -2.65%	55.00	55.00	54.00	55.00	55.00	4.59	41,040
4/3/2007	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	4.72	15,810
4/2/2007	-3.00 / -4.84%	59.00	59.50	59.00	59.00	59.00	4.93	15,710
3/30/2007	0.00 / 0.00%	62.00	64.50	62.00	62.00	62.00	5.18	86,330
3/29/2007	+2.50 / +4.20%	59.50	62.00	58.00	62.00	62.00	5.18	42,210
3/28/2007	-3.00 / -4.80%	59.50	59.50	59.50	59.50	59.50	4.97	5,330
3/27/2007	-3.00 / -4.58%	62.50	62.50	62.50	62.50	62.50	5.22	3,880
3/26/2007	-3.00 / -4.38%	67.00	67.00	65.50	65.50	65.50	5.47	18,090
3/23/2007	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	5.72	27,950
3/22/2007	-3.50 / -4.64%	73.00	73.00	72.00	72.00	72.00	6.01	14,150
3/21/2007	-3.50 / -4.43%	75.50	75.50	75.50	75.50	75.50	6.30	33,510
3/20/2007	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.00	6.60	62,680
3/19/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	6.64	54,740
3/16/2007	+2.50 / +3.40%	73.50	76.00	70.00	76.00	76.00	6.35	101,640
3/15/2007	0.00 / 0.00%	73.50	77.00	73.50	73.50	73.50	6.14	116,960
3/14/2007	0.00 / 0.00%	73.50	77.00	73.50	73.50	73.50	6.14	43,640
3/13/2007	0.00 / 0.00%	73.50	75.00	73.50	73.50	73.50	6.14	37,750
3/12/2007	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	6.14	47,380
3/9/2007	-3.50 / -4.55%	75.00	75.00	73.50	73.50	73.50	6.14	54,390
3/8/2007	-0.50 / -0.65%	77.00	77.00	77.00	77.00	77.00	6.43	91,110
3/7/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	6.47	77,200
3/6/2007	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	6.18	34,240
3/5/2007	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	5.89	42,970
3/2/2007	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	5.64	30,940
3/1/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	5.39	52,400
2/28/2007	0.00 / 0.00%	61.50	64.50	61.00	61.50	61.50	5.14	48,100

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	2,100	12.30	-1.60%
CCT	0	13.00	0.00%
CDN	14,600	31.60	0.32%
CMP	0	8.10	0.00%
CPI	3,500	4.40	0.00%
CQN	20,600	31.70	0.32%
DDH	0	9.00	0.00%
DDM	1,700	1.50	-6.25%