|
Closing price on 3/9/2018
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.10 |
| Volume |
1,010 |
| Split-adjusted Price |
5.57 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2018
|
+0.15 / +1.24%
|
12.80
|
12.80
|
12.10
|
12.25
|
12.49
|
5.57
|
1,010
|
|
|
3/8/2018
|
+0.10 / +0.83%
|
12.00
|
12.75
|
12.00
|
12.10
|
12.17
|
5.50
|
1,150
|
|
|
3/7/2018
|
+0.30 / +2.56%
|
12.00
|
12.30
|
11.70
|
12.00
|
11.76
|
5.45
|
2,210
|
|
|
3/6/2018
|
-0.65 / -5.26%
|
12.60
|
12.60
|
11.50
|
11.70
|
12.07
|
5.32
|
10,770
|
|
|
3/5/2018
|
+0.05 / +0.41%
|
12.70
|
12.70
|
12.20
|
12.35
|
12.35
|
5.61
|
3,320
|
|
|
3/2/2018
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.33
|
5.59
|
4,300
|
|
|
3/1/2018
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.48
|
5.64
|
510
|
|
|
2/28/2018
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.30
|
12.40
|
12.34
|
5.64
|
2,350
|
|
|
2/27/2018
|
+0.10 / +0.81%
|
12.00
|
12.70
|
12.00
|
12.40
|
12.28
|
5.64
|
13,270
|
|
|
2/26/2018
|
-0.60 / -4.65%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.60
|
5.59
|
220
|
|
|
2/23/2018
|
-0.10 / -0.77%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.99
|
5.86
|
4,310
|
|
|
2/22/2018
|
-0.10 / -0.76%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.45
|
5.91
|
110
|
|
|
2/21/2018
|
-0.70 / -5.07%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.50
|
5.95
|
110
|
|
|
2/13/2018
|
0.00 / 0.00%
|
12.95
|
13.85
|
12.95
|
13.80
|
13.27
|
6.27
|
9,570
|
|
|
2/12/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.20
|
13.80
|
13.21
|
6.27
|
1,060
|
|
|
2/9/2018
|
+0.60 / +4.55%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.95
|
6.27
|
430
|
|
|
2/8/2018
|
+0.10 / +0.76%
|
13.95
|
13.95
|
13.20
|
13.20
|
13.58
|
6.00
|
5,210
|
|
|
2/7/2018
|
-0.60 / -4.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.95
|
700
|
|
|
2/6/2018
|
+0.70 / +5.38%
|
13.00
|
13.90
|
12.50
|
13.70
|
13.07
|
6.23
|
1,530
|
|
|
2/5/2018
|
-0.30 / -2.26%
|
13.30
|
14.20
|
13.00
|
13.00
|
13.13
|
5.91
|
8,680
|
|
|
2/2/2018
|
-0.90 / -6.34%
|
14.50
|
14.50
|
13.30
|
13.30
|
14.46
|
6.05
|
830
|
|
|
2/1/2018
|
+0.20 / +1.43%
|
13.05
|
14.30
|
13.05
|
14.20
|
13.72
|
6.45
|
8,600
|
|
|
1/31/2018
|
-0.20 / -1.41%
|
14.40
|
14.40
|
13.60
|
14.00
|
14.01
|
6.36
|
4,710
|
|
|
1/30/2018
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.28
|
6.45
|
1,780
|
|
|
1/29/2018
|
-0.20 / -1.38%
|
14.50
|
14.50
|
13.50
|
14.30
|
14.17
|
6.50
|
4,870
|
|
|
1/26/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.59
|
80
|
|
|
1/25/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.59
|
50
|
|
|
1/22/2018
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.59
|
10
|
|
|
1/19/2018
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.44
|
6.64
|
7,200
|
|
|
1/18/2018
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.64
|
110
|
|
|