|
Closing price on 3/9/2016
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
10.70 |
| Volume |
9,880 |
| Split-adjusted Price |
4.17 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2016
|
+0.20 / +1.90%
|
11.10
|
11.20
|
10.70
|
10.70
|
11.13
|
4.17
|
9,880
|
|
|
3/8/2016
|
-0.10 / -0.94%
|
10.60
|
11.30
|
10.50
|
10.50
|
11.11
|
4.09
|
4,680
|
|
|
3/7/2016
|
-0.30 / -2.75%
|
10.90
|
11.60
|
10.60
|
10.60
|
11.52
|
4.13
|
35,600
|
|
|
3/4/2016
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.25
|
50
|
|
|
3/3/2016
|
-0.30 / -2.78%
|
11.00
|
11.20
|
10.50
|
10.50
|
11.08
|
4.09
|
11,930
|
|
|
3/2/2016
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.61
|
4.21
|
2,450
|
|
|
3/1/2016
|
-0.30 / -2.75%
|
10.80
|
11.00
|
10.60
|
10.60
|
10.92
|
4.13
|
11,450
|
|
|
2/29/2016
|
+0.20 / +1.87%
|
10.60
|
10.90
|
10.40
|
10.90
|
10.85
|
4.25
|
11,700
|
|
|
2/26/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
4.17
|
4,150
|
|
|
2/25/2016
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
4.13
|
5,200
|
|
|
2/24/2016
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
4.21
|
10,290
|
|
|
2/23/2016
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
4.17
|
1,970
|
|
|
2/22/2016
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.46
|
4.13
|
9,080
|
|
|
2/19/2016
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.09
|
20
|
|
|
2/18/2016
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
4.02
|
450
|
|
|
2/17/2016
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.09
|
300
|
|
|
2/16/2016
|
-0.50 / -4.59%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.65
|
4.06
|
2,630
|
|
|
2/15/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.25
|
0
|
|
|
2/5/2016
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.81
|
4.25
|
8,510
|
|
|
2/4/2016
|
-0.20 / -1.79%
|
11.00
|
11.40
|
10.60
|
11.00
|
11.21
|
4.29
|
66,640
|
|
|
2/3/2016
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.23
|
4.37
|
6,590
|
|
|
2/2/2016
|
-0.10 / -0.89%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.18
|
4.33
|
11,090
|
|
|
2/1/2016
|
+0.70 / +6.67%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
4.37
|
18,750
|
|
|
1/29/2016
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.09
|
300
|
|
|
1/28/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.17
|
0
|
|
|
1/27/2016
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.51
|
4.17
|
5,180
|
|
|
1/26/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.06
|
0
|
|
|
1/25/2016
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.39
|
4.06
|
12,220
|
|
|
1/22/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.98
|
2,000
|
|
|
1/21/2016
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.16
|
3.98
|
2,510
|
|
|