Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 6:37:38 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Petrolimex Joint Stock Tanker Company (PJT : HOSE)
Industrials : Marine Transportation
11.00 +0.20/+1.85%
3:10:02 PM
Closing price on 3/7/2013
8.60 +0.10/+1.18%
Open 8.60
High 8.60
Low 8.50
Volume 10,550
Split-adjusted Price 2.18

Create Alert at: 10 12 13 ...
PJT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2013 +0.10 / +1.18% 8.60 8.60 8.50 8.60 8.60 2.18 10,550
3/6/2013 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 2.15 100
3/5/2013 +0.10 / +1.19% 8.30 8.50 8.20 8.50 8.50 2.15 750
3/4/2013 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.40 2.13 650
3/1/2013 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 2.10 0
2/28/2013 +0.20 / +2.47% 8.60 8.60 8.20 8.30 8.30 2.10 2,820
2/27/2013 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 2.05 1,690
2/26/2013 -0.20 / -2.41% 8.20 8.30 8.10 8.10 8.10 2.05 5,030
2/25/2013 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.30 2.10 800
2/22/2013 -0.60 / -6.82% 8.70 8.70 8.20 8.20 8.20 2.08 2,030
2/21/2013 0.00 / 0.00% 8.80 9.00 8.80 8.80 8.80 2.23 5,500
2/20/2013 +0.10 / +1.15% 8.70 8.80 8.70 8.80 8.80 2.23 6,890
2/19/2013 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 2.20 10
2/18/2013 +0.20 / +2.35% 8.70 8.70 8.70 8.70 8.70 2.20 310
2/8/2013 +0.40 / +4.94% 8.60 8.60 8.50 8.50 8.50 2.15 1,130
2/7/2013 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 2.05 600
2/6/2013 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.10 2.05 1,430
2/5/2013 +0.10 / +1.25% 7.80 8.10 7.80 8.10 8.10 2.05 2,430
2/4/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.03 730
2/1/2013 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 2.03 260
1/31/2013 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 2.00 19,940
1/30/2013 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.90 2.00 1,600
1/29/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 2.00 5,000
1/28/2013 -0.10 / -1.25% 8.20 8.20 7.80 7.90 7.90 2.00 3,630
1/25/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.03 1,800
1/24/2013 +0.20 / +2.56% 7.80 8.00 7.80 8.00 8.00 2.03 10,020
1/23/2013 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 1.97 2,000
1/22/2013 -0.10 / -1.27% 7.90 8.00 7.80 7.80 7.80 1.97 6,470
1/21/2013 -0.10 / -1.25% 7.80 7.90 7.80 7.90 7.90 2.00 630
1/18/2013 0.00 / 0.00% 7.90 8.00 7.90 8.00 8.00 2.03 3,550
PJT News
29/04 PJT: Explanation of the business results in Quarter 1.2025
25/04 PJT: Change in personnel
23/04 PJT: Minutes & Resolution of the 2025 AGM
23/04 PJT: Change in personnel
02/04 PJT: Invitation and documents of AGM 2025
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  1,300 13.40 0.00%
CCT  0 16.70 0.00%
CDN  10,700 30.90 -0.96%
CMP  0 8.10 0.00%
CPI  0 5.00 0.00%
CQN  9,300 33.60 -0.30%
DDH  0 9.00 0.00%
DDM  0 1.80 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.