Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2008	+1.20 / +4.88%	25.70	25.80	25.70	25.80	25.80	3.70	920
3/6/2008	+1.10 / +4.68%	24.60	24.60	24.60	24.60	24.60	3.53	7,120
3/5/2008	-1.20 / -4.86%	23.50	23.50	23.50	23.50	23.50	3.37	5,870
3/4/2008	-1.20 / -4.63%	24.70	24.70	24.70	24.70	24.70	3.54	5,500
3/3/2008	-1.30 / -4.78%	27.20	27.20	25.90	25.90	25.90	3.71	12,050
2/29/2008	-1.30 / -4.56%	28.50	28.50	27.20	27.20	27.20	3.90	11,160
2/28/2008	0.00 / 0.00%	29.00	29.80	28.50	28.50	28.50	4.08	25,740
2/27/2008	0.00 / 0.00%	28.50	29.90	28.50	28.50	28.50	4.08	19,940
2/26/2008	-1.40 / -4.68%	31.30	31.30	28.50	28.50	28.50	4.08	38,380
2/25/2008	+1.40 / +4.91%	29.90	29.90	29.50	29.90	29.90	4.28	14,840
2/22/2008	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	4.08	19,670
2/21/2008	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	4.28	3,370
2/20/2008	-1.60 / -4.85%	31.40	33.00	31.40	31.40	31.40	4.50	18,110
2/19/2008	-0.20 / -0.60%	31.90	33.00	31.90	33.00	33.00	4.73	10,110
2/18/2008	-1.70 / -4.87%	33.30	33.30	33.20	33.20	33.20	4.76	24,970
2/15/2008	-1.00 / -2.79%	35.00	35.00	34.40	34.90	34.90	5.00	18,300
2/14/2008	+1.40 / +4.06%	34.50	35.90	34.50	35.90	35.90	5.14	12,300
2/13/2008	-0.50 / -1.43%	35.00	35.50	34.00	34.50	34.50	4.94	14,680
2/12/2008	-1.60 / -4.37%	38.20	38.20	35.00	35.00	35.00	5.02	35,380
2/1/2008	+1.70 / +4.87%	36.00	36.60	36.00	36.60	36.60	5.24	44,880
1/31/2008	+1.60 / +4.80%	34.90	34.90	33.70	34.90	34.90	5.00	56,770
1/30/2008	+1.50 / +4.72%	33.30	33.30	33.30	33.30	33.30	4.77	25,350
1/29/2008	-20.20 / -38.85%	30.00	31.80	30.00	31.80	31.80	4.56	14,720
1/28/2008	-2.50 / -4.59%	52.00	54.50	52.00	52.00	52.00	4.34	50,600
1/25/2008	-2.50 / -4.39%	54.50	56.50	54.50	54.50	54.50	4.55	36,440
1/24/2008	-2.50 / -4.20%	57.00	60.00	57.00	57.00	57.00	4.76	20,280
1/23/2008	-3.00 / -4.80%	59.50	60.00	59.50	59.50	59.50	4.97	27,980
1/22/2008	+2.00 / +3.31%	60.50	63.00	60.50	62.50	62.50	5.22	95,140
1/21/2008	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	5.05	58,740
1/18/2008	+1.50 / +2.65%	56.00	58.00	56.00	58.00	58.00	4.84	14,210

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.00	0.00%
CCT	0	13.00	0.00%
CDN	600	31.40	0.00%
CMP	0	8.10	0.00%
CPI	100	4.00	-11.11%
CQN	21,700	31.40	-0.32%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%