Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	6.47	77,200
3/6/2007	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	6.18	34,240
3/5/2007	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	5.89	42,970
3/2/2007	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	5.64	30,940
3/1/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	5.39	52,400
2/28/2007	0.00 / 0.00%	61.50	64.50	61.00	61.50	61.50	5.14	48,100
2/27/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	5.14	6,570
2/26/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	4.93	15,100
2/15/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	4.72	36,960
2/14/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.51	19,670
2/13/2007	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	4.30	14,940
2/12/2007	+2.30 / +4.89%	49.00	49.30	49.00	49.30	49.30	4.12	38,460
2/9/2007	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.00	3.92	52,850
2/8/2007	+0.70 / +1.51%	47.00	48.60	47.00	47.00	47.00	3.92	79,940
2/7/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	3.87	123,100
2/6/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	3.68	33,250
2/5/2007	-2.00 / -4.55%	44.00	44.00	42.00	42.00	42.00	3.51	30,620
2/2/2007	+1.10 / +2.56%	44.00	44.00	44.00	44.00	44.00	3.67	16,830
2/1/2007	-1.90 / -4.24%	44.80	44.80	42.90	42.90	42.90	3.58	8,510
1/31/2007	0.00 / 0.00%	44.80	45.80	44.80	44.80	44.80	3.74	10,870
1/30/2007	+2.10 / +4.92%	44.80	44.80	44.80	44.80	44.80	3.74	12,090
1/29/2007	+0.60 / +1.43%	42.50	42.70	42.50	42.70	42.70	3.57	4,670
1/26/2007	-1.90 / -4.32%	44.00	44.00	42.10	42.10	42.10	3.40	21,460
1/25/2007	-1.80 / -3.93%	45.80	46.00	44.00	44.00	44.00	3.55	53,740
1/24/2007	+2.10 / +4.81%	45.80	45.80	45.80	45.80	45.80	3.70	64,890
1/23/2007	0.00 / 0.00%	43.70	43.70	41.70	43.70	43.70	3.53	38,860
1/22/2007	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	3.53	46,490
1/19/2007	+1.90 / +4.31%	46.00	46.20	46.00	46.00	46.00	3.71	67,130
1/18/2007	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	3.56	21,800
1/17/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	3.39	51,370

<<Previous 13 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	2,100	12.30	-1.60%
CCT	0	13.00	0.00%
CDN	14,600	31.60	0.32%
CMP	0	8.10	0.00%
CPI	3,500	4.40	0.00%
CQN	20,600	31.70	0.32%
DDH	0	9.00	0.00%
DDM	1,700	1.50	-6.25%