|
Closing price on 3/6/2019
|
|
| Open |
12.95 |
| High |
13.60 |
| Low |
12.95 |
| Volume |
170 |
| Split-adjusted Price |
7.40 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2019
|
-0.30 / -2.16%
|
12.95
|
13.60
|
12.95
|
13.60
|
13.28
|
7.40
|
170
|
|
|
3/5/2019
|
+0.60 / +4.51%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.45
|
7.56
|
250
|
|
|
3/4/2019
|
+0.85 / +6.83%
|
12.95
|
13.30
|
12.95
|
13.30
|
13.13
|
7.24
|
70
|
|
|
3/1/2019
|
-0.65 / -4.96%
|
13.10
|
13.50
|
12.45
|
12.45
|
12.88
|
6.78
|
360
|
|
|
2/28/2019
|
+0.30 / +2.34%
|
13.10
|
13.50
|
12.10
|
13.10
|
12.15
|
7.13
|
1,810
|
|
|
2/27/2019
|
-0.30 / -2.29%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.80
|
6.97
|
2,310
|
|
|
2/26/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.20
|
13.10
|
12.33
|
7.13
|
2,270
|
|
|
2/25/2019
|
+0.30 / +2.34%
|
13.50
|
13.65
|
12.10
|
13.10
|
13.09
|
7.13
|
130
|
|
|
2/22/2019
|
0.00 / 0.00%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
6.97
|
3,920
|
|
|
2/21/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.80
|
12.13
|
6.97
|
2,390
|
|
|
2/20/2019
|
-0.40 / -3.03%
|
13.50
|
14.05
|
12.60
|
12.80
|
13.24
|
6.97
|
320
|
|
|
2/19/2019
|
+0.10 / +0.76%
|
12.50
|
13.20
|
12.40
|
13.20
|
12.83
|
7.18
|
180
|
|
|
2/18/2019
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.40
|
13.10
|
12.50
|
7.13
|
640
|
|
|
2/15/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.17
|
6.69
|
3,040
|
|
|
2/14/2019
|
-0.15 / -1.20%
|
12.35
|
12.40
|
12.20
|
12.30
|
12.26
|
6.69
|
5,300
|
|
|
2/13/2019
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
6.78
|
0
|
|
|
2/12/2019
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
6.78
|
0
|
|
|
2/11/2019
|
-0.15 / -1.19%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
6.78
|
5,000
|
|
|
2/1/2019
|
+0.25 / +2.02%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.86
|
40
|
|
|
1/31/2019
|
+0.15 / +1.23%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
6.72
|
10
|
|
|
1/30/2019
|
-0.15 / -1.21%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
6.64
|
130
|
|
|
1/29/2019
|
+0.05 / +0.41%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
6.72
|
160
|
|
|
1/28/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.69
|
0
|
|
|
1/25/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.69
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.00
|
6.69
|
2,000
|
|
|
1/23/2019
|
-0.05 / -0.40%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.69
|
2,000
|
|
|
1/22/2019
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
6.72
|
0
|
|
|
1/21/2019
|
+0.15 / +1.23%
|
12.35
|
12.35
|
11.50
|
12.35
|
11.86
|
6.72
|
590
|
|
|
1/18/2019
|
-0.10 / -0.81%
|
11.60
|
12.35
|
11.60
|
12.20
|
11.94
|
6.64
|
260
|
|
|
1/17/2019
|
0.00 / 0.00%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.59
|
6.69
|
2,330
|
|
|