|
Closing price on 3/6/2015
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.40 |
| Volume |
1,410 |
| Split-adjusted Price |
2.90 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
2.90
|
1,410
|
|
|
3/5/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
6,120
|
|
|
3/4/2015
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
2.90
|
23,200
|
|
|
3/3/2015
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
2.97
|
15,000
|
|
|
3/2/2015
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
2.93
|
22,880
|
|
|
2/27/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
1,140
|
|
|
2/26/2015
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
2.90
|
5,230
|
|
|
2/25/2015
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.86
|
24,820
|
|
|
2/24/2015
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.60
|
2.93
|
12,620
|
|
|
2/13/2015
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.97
|
210
|
|
|
2/12/2015
|
+0.30 / +3.61%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
2.93
|
13,140
|
|
|
2/11/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.83
|
0
|
|
|
2/10/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.83
|
3,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.83
|
21,770
|
|
|
2/6/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.83
|
8,870
|
|
|
2/5/2015
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.83
|
800
|
|
|
2/4/2015
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.86
|
10
|
|
|
2/3/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
320
|
|
|
2/2/2015
|
+0.20 / +2.41%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
2.90
|
1,030
|
|
|
1/30/2015
|
-0.20 / -2.35%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
2.83
|
9,370
|
|
|
1/29/2015
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
2.90
|
10,020
|
|
|
1/28/2015
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
2.90
|
1,250
|
|
|
1/27/2015
|
-0.10 / -1.18%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
2.86
|
2,030
|
|
|
1/26/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.50
|
2.90
|
11,740
|
|
|
1/23/2015
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
2.90
|
7,940
|
|
|
1/22/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.83
|
19,280
|
|
|
1/21/2015
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
2.83
|
6,720
|
|
|
1/20/2015
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.80
|
2,110
|
|
|
1/19/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.83
|
10,100
|
|
|
1/16/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.83
|
19,920
|
|
|