|
Closing price on 3/5/2014
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
3,250 |
| Split-adjusted Price |
2.62 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2014
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
2.62
|
3,250
|
|
|
3/4/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
2.56
|
3,300
|
|
|
3/3/2014
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
2.56
|
8,160
|
|
|
2/28/2014
|
+0.10 / +1.12%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
2.62
|
1,620
|
|
|
2/27/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.90
|
2.59
|
5,390
|
|
|
2/26/2014
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.40
|
8.90
|
8.90
|
2.59
|
22,380
|
|
|
2/25/2014
|
-0.10 / -1.10%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
2.62
|
70
|
|
|
2/24/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.65
|
1,500
|
|
|
2/21/2014
|
+0.20 / +2.25%
|
8.40
|
9.10
|
8.30
|
9.10
|
9.10
|
2.65
|
14,100
|
|
|
2/20/2014
|
-0.60 / -6.32%
|
9.80
|
9.80
|
8.90
|
8.90
|
8.90
|
2.59
|
29,120
|
|
|
2/19/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.77
|
2,000
|
|
|
2/18/2014
|
+0.20 / +2.15%
|
9.30
|
9.80
|
9.30
|
9.50
|
9.50
|
2.77
|
37,100
|
|
|
2/17/2014
|
+0.30 / +3.33%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
2.71
|
3,420
|
|
|
2/14/2014
|
+0.40 / +4.65%
|
8.80
|
9.20
|
8.80
|
9.00
|
9.00
|
2.62
|
51,730
|
|
|
2/13/2014
|
+0.50 / +6.17%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
2.50
|
55,920
|
|
|
2/12/2014
|
+0.10 / +1.25%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
2.36
|
8,700
|
|
|
2/11/2014
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.00
|
2.33
|
25,730
|
|
|
2/10/2014
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.33
|
1,540
|
|
|
2/7/2014
|
-0.30 / -3.66%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.30
|
6,550
|
|
|
2/6/2014
|
0.00 / 0.00%
|
7.80
|
8.20
|
7.80
|
8.20
|
8.20
|
2.39
|
2,630
|
|
|
1/27/2014
|
+0.30 / +3.80%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.39
|
10
|
|
|
1/24/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.30
|
300
|
|
|
1/23/2014
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.30
|
4,200
|
|
|
1/22/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.36
|
10
|
|
|
1/21/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.10
|
2.36
|
7,430
|
|
|
1/20/2014
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.36
|
10
|
|
|
1/17/2014
|
-0.10 / -1.23%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.33
|
4,350
|
|
|
1/16/2014
|
+0.10 / +1.25%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.10
|
2.36
|
50
|
|
|
1/15/2014
|
0.00 / 0.00%
|
7.90
|
8.30
|
7.60
|
8.00
|
8.00
|
2.33
|
33,230
|
|
|
1/14/2014
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
2.33
|
21,300
|
|
|