|
Closing price on 3/5/2010
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
6,520 |
| Split-adjusted Price |
1.79 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
1.79
|
6,520
|
|
|
3/4/2010
|
+0.30 / +2.80%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
1.79
|
20,290
|
|
|
3/3/2010
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.74
|
7,560
|
|
|
3/2/2010
|
-0.30 / -2.78%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.50
|
1.70
|
2,870
|
|
|
3/1/2010
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
1.75
|
6,220
|
|
|
2/26/2010
|
-0.30 / -2.75%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
1.72
|
8,800
|
|
|
2/25/2010
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
1.77
|
9,130
|
|
|
2/24/2010
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
1.75
|
10,960
|
|
|
2/23/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
1.74
|
5,010
|
|
|
2/22/2010
|
-0.10 / -0.93%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
1.74
|
6,460
|
|
|
2/12/2010
|
+0.20 / +1.89%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
1.75
|
80
|
|
|
2/11/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.72
|
1,120
|
|
|
2/10/2010
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
1.72
|
1,530
|
|
|
2/9/2010
|
-0.10 / -0.96%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
1.67
|
5,120
|
|
|
2/8/2010
|
-0.10 / -0.95%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
1.69
|
3,530
|
|
|
2/5/2010
|
-0.50 / -4.55%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
1.70
|
3,180
|
|
|
2/4/2010
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
1.79
|
10,500
|
|
|
2/3/2010
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
1.79
|
6,710
|
|
|
2/2/2010
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
1.79
|
6,370
|
|
|
2/1/2010
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
1.77
|
4,450
|
|
|
1/29/2010
|
+0.20 / +1.85%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
1.79
|
4,380
|
|
|
1/28/2010
|
+0.30 / +2.86%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.80
|
1.75
|
3,150
|
|
|
1/27/2010
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
1.70
|
5,670
|
|
|
1/26/2010
|
+0.10 / +0.94%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.70
|
1.74
|
18,900
|
|
|
1/25/2010
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
1.72
|
4,160
|
|
|
1/22/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.70
|
1.74
|
4,380
|
|
|
1/21/2010
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
1.74
|
13,370
|
|
|
1/20/2010
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.20
|
1.82
|
13,150
|
|
|
1/19/2010
|
-0.30 / -2.70%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
1.75
|
2,140
|
|
|
1/18/2010
|
-0.50 / -4.31%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
1.80
|
28,010
|
|
|