|
Closing price on 3/4/2021
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
2,700 |
| Split-adjusted Price |
8.12 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
8.12
|
2,700
|
|
|
3/3/2021
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.05
|
1,100
|
|
|
3/2/2021
|
+0.35 / +3.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.26
|
1,400
|
|
|
3/1/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.59
|
8.02
|
3,600
|
|
|
2/26/2021
|
+0.05 / +0.43%
|
11.75
|
11.75
|
11.65
|
11.65
|
11.66
|
8.02
|
1,200
|
|
|
2/25/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
7.98
|
2,400
|
|
|
2/24/2021
|
-0.40 / -3.33%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.78
|
7.98
|
3,800
|
|
|
2/23/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.26
|
2,000
|
|
|
2/22/2021
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
8.26
|
4,900
|
|
|
2/19/2021
|
+0.20 / +1.72%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.05
|
8.12
|
1,900
|
|
|
2/18/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.98
|
0
|
|
|
2/17/2021
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
7.98
|
200
|
|
|
2/9/2021
|
+0.05 / +0.44%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.45
|
7.91
|
18,100
|
|
|
2/8/2021
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
7.88
|
0
|
|
|
2/5/2021
|
-0.05 / -0.43%
|
11.35
|
11.45
|
11.35
|
11.45
|
11.43
|
7.88
|
1,200
|
|
|
2/4/2021
|
+0.10 / +0.88%
|
11.95
|
12.15
|
11.50
|
11.50
|
11.50
|
7.91
|
3,600
|
|
|
2/3/2021
|
+0.20 / +1.79%
|
11.20
|
11.95
|
11.20
|
11.40
|
11.42
|
7.85
|
700
|
|
|
2/2/2021
|
-0.10 / -0.88%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
7.71
|
2,800
|
|
|
2/1/2021
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
7.78
|
2,100
|
|
|
1/29/2021
|
+0.10 / +0.90%
|
10.70
|
11.20
|
10.60
|
11.20
|
11.01
|
7.71
|
3,500
|
|
|
1/28/2021
|
-0.60 / -5.13%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
7.64
|
9,200
|
|
|
1/27/2021
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.05
|
100
|
|
|
1/26/2021
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.26
|
4,900
|
|
|
1/25/2021
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.21
|
8.40
|
7,600
|
|
|
1/22/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.50
|
8.60
|
12,400
|
|
|
1/21/2021
|
+0.80 / +6.84%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.00
|
8.60
|
27,900
|
|
|
1/20/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.05
|
0
|
|
|
1/19/2021
|
-0.80 / -6.40%
|
12.50
|
13.00
|
11.70
|
11.70
|
12.50
|
8.05
|
9,900
|
|
|
1/18/2021
|
+0.20 / +1.63%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.49
|
8.60
|
15,200
|
|
|
1/15/2021
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.35
|
8.47
|
4,100
|
|
|