|
Closing price on 3/4/2020
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.25 |
| Volume |
3,850 |
| Split-adjusted Price |
6.31 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2020
|
-0.75 / -6.82%
|
10.50
|
10.50
|
10.25
|
10.25
|
10.39
|
6.31
|
3,850
|
|
|
3/3/2020
|
+0.40 / +3.77%
|
11.10
|
11.10
|
9.86
|
11.00
|
9.90
|
6.77
|
4,140
|
|
|
3/2/2020
|
-0.55 / -4.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.52
|
1,140
|
|
|
2/28/2020
|
+0.15 / +1.36%
|
11.50
|
11.50
|
11.15
|
11.15
|
11.33
|
6.86
|
20
|
|
|
2/27/2020
|
-0.35 / -3.08%
|
11.25
|
11.25
|
11.00
|
11.00
|
11.13
|
6.77
|
7,030
|
|
|
2/26/2020
|
-0.85 / -6.97%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
6.98
|
110
|
|
|
2/25/2020
|
+0.70 / +6.09%
|
10.70
|
12.30
|
10.70
|
12.20
|
11.48
|
7.50
|
15,520
|
|
|
2/24/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
10
|
|
|
2/21/2020
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.23
|
7.07
|
1,870
|
|
|
2/20/2020
|
+0.70 / +6.48%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.15
|
7.07
|
60
|
|
|
2/19/2020
|
-0.20 / -1.82%
|
11.70
|
11.70
|
10.80
|
10.80
|
11.25
|
6.64
|
150
|
|
|
2/18/2020
|
-0.80 / -6.78%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.35
|
6.77
|
50
|
|
|
2/17/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.26
|
0
|
|
|
2/14/2020
|
-0.20 / -1.67%
|
11.30
|
11.85
|
11.30
|
11.80
|
11.56
|
7.26
|
250
|
|
|
2/13/2020
|
+0.35 / +3.00%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.45
|
7.38
|
210
|
|
|
2/12/2020
|
-0.85 / -6.80%
|
12.00
|
12.00
|
11.65
|
11.65
|
11.83
|
7.17
|
160
|
|
|
2/11/2020
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.69
|
10
|
|
|
2/10/2020
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.87
|
10
|
|
|
2/7/2020
|
+0.15 / +1.27%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.38
|
10
|
|
|
2/6/2020
|
0.00 / 0.00%
|
11.05
|
11.85
|
11.05
|
11.85
|
11.85
|
7.29
|
40
|
|
|
2/5/2020
|
-0.85 / -6.69%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
7.29
|
5,170
|
|
|
2/4/2020
|
+0.70 / +5.83%
|
11.20
|
12.70
|
11.20
|
12.70
|
11.95
|
7.81
|
190
|
|
|
2/3/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.38
|
0
|
|
|
1/31/2020
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.38
|
1,810
|
|
|
1/30/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.94
|
0
|
|
|
1/22/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.94
|
0
|
|
|
1/21/2020
|
+0.50 / +4.03%
|
12.30
|
13.00
|
12.30
|
12.90
|
12.63
|
7.94
|
570
|
|
|
1/20/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.63
|
0
|
|
|
1/17/2020
|
+0.80 / +6.90%
|
10.80
|
12.40
|
10.80
|
12.40
|
11.29
|
7.63
|
1,240
|
|
|
1/16/2020
|
+0.65 / +5.94%
|
10.95
|
11.60
|
10.95
|
11.60
|
11.28
|
7.14
|
70
|
|
|