|
Closing price on 3/29/2019
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
2,140 |
| Split-adjusted Price |
6.97 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2019
|
+0.20 / +1.59%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
6.97
|
2,140
|
|
|
3/28/2019
|
-0.30 / -2.33%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.80
|
6.86
|
260
|
|
|
3/27/2019
|
-0.05 / -0.39%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
7.02
|
150
|
|
|
3/26/2019
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.50
|
12.95
|
12.86
|
7.05
|
820
|
|
|
3/25/2019
|
+0.20 / +1.56%
|
13.40
|
13.40
|
12.80
|
13.00
|
13.15
|
7.07
|
790
|
|
|
3/22/2019
|
-0.60 / -4.48%
|
12.65
|
12.80
|
12.60
|
12.80
|
12.71
|
6.97
|
1,220
|
|
|
3/21/2019
|
+0.70 / +5.51%
|
13.25
|
13.50
|
12.80
|
13.40
|
13.24
|
7.29
|
580
|
|
|
3/20/2019
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.83
|
6.91
|
40
|
|
|
3/19/2019
|
-0.20 / -1.54%
|
13.20
|
13.50
|
12.80
|
12.80
|
13.08
|
6.97
|
160
|
|
|
3/18/2019
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.53
|
7.07
|
3,670
|
|
|
3/15/2019
|
-0.50 / -3.85%
|
12.95
|
13.50
|
12.50
|
12.50
|
12.86
|
6.80
|
130
|
|
|
3/14/2019
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.10
|
13.00
|
12.58
|
7.07
|
4,530
|
|
|
3/13/2019
|
+0.10 / +0.81%
|
12.80
|
13.00
|
12.50
|
12.50
|
12.70
|
6.80
|
260
|
|
|
3/12/2019
|
-0.40 / -3.13%
|
12.70
|
12.80
|
12.10
|
12.40
|
12.50
|
6.75
|
2,000
|
|
|
3/11/2019
|
-0.20 / -1.54%
|
13.50
|
13.50
|
12.70
|
12.80
|
12.86
|
6.97
|
700
|
|
|
3/8/2019
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.85
|
7.07
|
100
|
|
|
3/7/2019
|
-0.60 / -4.41%
|
12.70
|
13.50
|
12.70
|
13.00
|
12.98
|
7.07
|
210
|
|
|
3/6/2019
|
-0.30 / -2.16%
|
12.95
|
13.60
|
12.95
|
13.60
|
13.28
|
7.40
|
170
|
|
|
3/5/2019
|
+0.60 / +4.51%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.45
|
7.56
|
250
|
|
|
3/4/2019
|
+0.85 / +6.83%
|
12.95
|
13.30
|
12.95
|
13.30
|
13.13
|
7.24
|
70
|
|
|
3/1/2019
|
-0.65 / -4.96%
|
13.10
|
13.50
|
12.45
|
12.45
|
12.88
|
6.78
|
360
|
|
|
2/28/2019
|
+0.30 / +2.34%
|
13.10
|
13.50
|
12.10
|
13.10
|
12.15
|
7.13
|
1,810
|
|
|
2/27/2019
|
-0.30 / -2.29%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.80
|
6.97
|
2,310
|
|
|
2/26/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.20
|
13.10
|
12.33
|
7.13
|
2,270
|
|
|
2/25/2019
|
+0.30 / +2.34%
|
13.50
|
13.65
|
12.10
|
13.10
|
13.09
|
7.13
|
130
|
|
|
2/22/2019
|
0.00 / 0.00%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
6.97
|
3,920
|
|
|
2/21/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.80
|
12.13
|
6.97
|
2,390
|
|
|
2/20/2019
|
-0.40 / -3.03%
|
13.50
|
14.05
|
12.60
|
12.80
|
13.24
|
6.97
|
320
|
|
|
2/19/2019
|
+0.10 / +0.76%
|
12.50
|
13.20
|
12.40
|
13.20
|
12.83
|
7.18
|
180
|
|
|
2/18/2019
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.40
|
13.10
|
12.50
|
7.13
|
640
|
|
|