Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	-3.00 / -4.80%	59.50	59.50	59.50	59.50	59.50	4.97	5,330
3/27/2007	-3.00 / -4.58%	62.50	62.50	62.50	62.50	62.50	5.22	3,880
3/26/2007	-3.00 / -4.38%	67.00	67.00	65.50	65.50	65.50	5.47	18,090
3/23/2007	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	5.72	27,950
3/22/2007	-3.50 / -4.64%	73.00	73.00	72.00	72.00	72.00	6.01	14,150
3/21/2007	-3.50 / -4.43%	75.50	75.50	75.50	75.50	75.50	6.30	33,510
3/20/2007	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.00	6.60	62,680
3/19/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	6.64	54,740
3/16/2007	+2.50 / +3.40%	73.50	76.00	70.00	76.00	76.00	6.35	101,640
3/15/2007	0.00 / 0.00%	73.50	77.00	73.50	73.50	73.50	6.14	116,960
3/14/2007	0.00 / 0.00%	73.50	77.00	73.50	73.50	73.50	6.14	43,640
3/13/2007	0.00 / 0.00%	73.50	75.00	73.50	73.50	73.50	6.14	37,750
3/12/2007	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	6.14	47,380
3/9/2007	-3.50 / -4.55%	75.00	75.00	73.50	73.50	73.50	6.14	54,390
3/8/2007	-0.50 / -0.65%	77.00	77.00	77.00	77.00	77.00	6.43	91,110
3/7/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	6.47	77,200
3/6/2007	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	6.18	34,240
3/5/2007	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	5.89	42,970
3/2/2007	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	5.64	30,940
3/1/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	5.39	52,400
2/28/2007	0.00 / 0.00%	61.50	64.50	61.00	61.50	61.50	5.14	48,100
2/27/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	5.14	6,570
2/26/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	4.93	15,100
2/15/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	4.72	36,960
2/14/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.51	19,670
2/13/2007	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	4.30	14,940
2/12/2007	+2.30 / +4.89%	49.00	49.30	49.00	49.30	49.30	4.12	38,460
2/9/2007	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.00	3.92	52,850
2/8/2007	+0.70 / +1.51%	47.00	48.60	47.00	47.00	47.00	3.92	79,940
2/7/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	3.87	123,100

<<Previous 28 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	2,100	12.30	-1.60%
CCT	0	13.00	0.00%
CDN	14,600	31.60	0.32%
CMP	0	8.10	0.00%
CPI	3,500	4.40	0.00%
CQN	20,600	31.70	0.32%
DDH	0	9.00	0.00%
DDM	1,700	1.50	-6.25%