|
Closing price on 3/26/2021
|
|
| Open |
12.10 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
4,100 |
| Split-adjusted Price |
8.12 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.24
|
8.12
|
4,100
|
|
|
3/25/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.86
|
900
|
|
|
3/24/2021
|
-0.50 / -3.97%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.15
|
7.86
|
600
|
|
|
3/23/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.19
|
0
|
|
|
3/22/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.19
|
0
|
|
|
3/19/2021
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.59
|
8.19
|
2,000
|
|
|
3/18/2021
|
+0.05 / +0.41%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.16
|
7.99
|
500
|
|
|
3/17/2021
|
-0.30 / -2.39%
|
12.55
|
12.55
|
12.25
|
12.25
|
12.30
|
7.96
|
9,500
|
|
|
3/16/2021
|
+0.05 / +0.40%
|
13.05
|
13.05
|
12.55
|
12.55
|
12.65
|
8.15
|
1,000
|
|
|
3/15/2021
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.22
|
8.12
|
2,700
|
|
|
3/12/2021
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.99
|
5,300
|
|
|
3/11/2021
|
-0.35 / -2.81%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.15
|
7.86
|
1,300
|
|
|
3/10/2021
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.20
|
12.45
|
12.38
|
8.09
|
3,200
|
|
|
3/9/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.41
|
8.12
|
3,000
|
|
|
3/8/2021
|
+0.30 / +2.46%
|
11.90
|
12.60
|
11.90
|
12.50
|
12.49
|
8.12
|
5,000
|
|
|
3/5/2021
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.10
|
7.93
|
3,200
|
|
|
3/4/2021
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
7.67
|
2,700
|
|
|
3/3/2021
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.60
|
1,100
|
|
|
3/2/2021
|
+0.35 / +3.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.80
|
1,400
|
|
|
3/1/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.59
|
7.57
|
3,600
|
|
|
2/26/2021
|
+0.05 / +0.43%
|
11.75
|
11.75
|
11.65
|
11.65
|
11.66
|
7.57
|
1,200
|
|
|
2/25/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
7.54
|
2,400
|
|
|
2/24/2021
|
-0.40 / -3.33%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.78
|
7.54
|
3,800
|
|
|
2/23/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.80
|
2,000
|
|
|
2/22/2021
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
7.80
|
4,900
|
|
|
2/19/2021
|
+0.20 / +1.72%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.05
|
7.67
|
1,900
|
|
|
2/18/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.54
|
0
|
|
|
2/17/2021
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
7.54
|
200
|
|
|
2/9/2021
|
+0.05 / +0.44%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.45
|
7.47
|
18,100
|
|
|
2/8/2021
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
7.44
|
0
|
|
|