|
Closing price on 3/25/2020
|
|
| Open |
9.80 |
| High |
10.40 |
| Low |
9.80 |
| Volume |
290 |
| Split-adjusted Price |
6.40 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2020
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.34
|
6.40
|
290
|
|
|
3/24/2020
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.50
|
9.80
|
9.73
|
6.03
|
1,850
|
|
|
3/23/2020
|
-0.20 / -2.00%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.48
|
6.03
|
2,110
|
|
|
3/20/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.15
|
0
|
|
|
3/19/2020
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.15
|
20
|
|
|
3/18/2020
|
-0.70 / -6.80%
|
9.60
|
10.30
|
9.60
|
9.60
|
9.78
|
5.91
|
10,010
|
|
|
3/17/2020
|
-0.20 / -1.90%
|
9.77
|
10.30
|
9.77
|
10.30
|
10.07
|
6.34
|
1,490
|
|
|
3/16/2020
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.40
|
6.46
|
540
|
|
|
3/13/2020
|
-0.45 / -4.31%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.45
|
6.15
|
20
|
|
|
3/12/2020
|
+0.45 / +4.50%
|
10.50
|
10.50
|
9.30
|
10.45
|
9.51
|
6.43
|
3,680
|
|
|
3/11/2020
|
-0.75 / -6.98%
|
10.70
|
10.75
|
10.00
|
10.00
|
10.26
|
6.15
|
1,560
|
|
|
3/10/2020
|
-0.25 / -2.27%
|
10.30
|
10.75
|
10.30
|
10.75
|
10.53
|
6.61
|
1,520
|
|
|
3/9/2020
|
+0.40 / +3.77%
|
10.75
|
11.00
|
10.75
|
11.00
|
10.88
|
6.77
|
20
|
|
|
3/6/2020
|
0.00 / 0.00%
|
10.75
|
10.75
|
9.86
|
10.60
|
9.97
|
6.52
|
3,510
|
|
|
3/5/2020
|
+0.35 / +3.41%
|
10.75
|
10.75
|
9.90
|
10.60
|
9.93
|
6.52
|
3,020
|
|
|
3/4/2020
|
-0.75 / -6.82%
|
10.50
|
10.50
|
10.25
|
10.25
|
10.39
|
6.31
|
3,850
|
|
|
3/3/2020
|
+0.40 / +3.77%
|
11.10
|
11.10
|
9.86
|
11.00
|
9.90
|
6.77
|
4,140
|
|
|
3/2/2020
|
-0.55 / -4.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.52
|
1,140
|
|
|
2/28/2020
|
+0.15 / +1.36%
|
11.50
|
11.50
|
11.15
|
11.15
|
11.33
|
6.86
|
20
|
|
|
2/27/2020
|
-0.35 / -3.08%
|
11.25
|
11.25
|
11.00
|
11.00
|
11.13
|
6.77
|
7,030
|
|
|
2/26/2020
|
-0.85 / -6.97%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
6.98
|
110
|
|
|
2/25/2020
|
+0.70 / +6.09%
|
10.70
|
12.30
|
10.70
|
12.20
|
11.48
|
7.50
|
15,520
|
|
|
2/24/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
10
|
|
|
2/21/2020
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.23
|
7.07
|
1,870
|
|
|
2/20/2020
|
+0.70 / +6.48%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.15
|
7.07
|
60
|
|
|
2/19/2020
|
-0.20 / -1.82%
|
11.70
|
11.70
|
10.80
|
10.80
|
11.25
|
6.64
|
150
|
|
|
2/18/2020
|
-0.80 / -6.78%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.35
|
6.77
|
50
|
|
|
2/17/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.26
|
0
|
|
|
2/14/2020
|
-0.20 / -1.67%
|
11.30
|
11.85
|
11.30
|
11.80
|
11.56
|
7.26
|
250
|
|
|
2/13/2020
|
+0.35 / +3.00%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.45
|
7.38
|
210
|
|
|