|
Closing price on 3/21/2008
|
|
| Open |
20.00 |
| High |
21.00 |
| Low |
20.00 |
| Volume |
17,000 |
| Split-adjusted Price |
2.87 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2008
|
-1.00 / -4.76%
|
20.00
|
21.00
|
20.00
|
20.00
|
20.00
|
2.87
|
17,000
|
|
|
3/20/2008
|
-1.00 / -4.55%
|
21.00
|
22.50
|
21.00
|
21.00
|
21.00
|
3.01
|
18,070
|
|
|
3/19/2008
|
-0.70 / -3.08%
|
21.70
|
23.80
|
21.60
|
22.00
|
22.00
|
3.15
|
42,380
|
|
|
3/18/2008
|
-1.10 / -4.62%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
3.25
|
6,000
|
|
|
3/17/2008
|
-1.20 / -4.80%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.80
|
3.41
|
17,040
|
|
|
3/14/2008
|
-0.60 / -2.34%
|
25.00
|
25.50
|
24.60
|
25.00
|
25.00
|
3.58
|
11,910
|
|
|
3/13/2008
|
-0.40 / -1.54%
|
27.00
|
27.00
|
25.50
|
25.60
|
25.60
|
3.67
|
14,870
|
|
|
3/12/2008
|
+0.30 / +1.17%
|
24.50
|
26.50
|
24.50
|
26.00
|
26.00
|
3.73
|
8,700
|
|
|
3/11/2008
|
-1.30 / -4.81%
|
27.00
|
27.00
|
25.70
|
25.70
|
25.70
|
3.68
|
27,730
|
|
|
3/10/2008
|
+1.20 / +4.65%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
3.87
|
23,250
|
|
|
3/7/2008
|
+1.20 / +4.88%
|
25.70
|
25.80
|
25.70
|
25.80
|
25.80
|
3.70
|
920
|
|
|
3/6/2008
|
+1.10 / +4.68%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
3.53
|
7,120
|
|
|
3/5/2008
|
-1.20 / -4.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.37
|
5,870
|
|
|
3/4/2008
|
-1.20 / -4.63%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
3.54
|
5,500
|
|
|
3/3/2008
|
-1.30 / -4.78%
|
27.20
|
27.20
|
25.90
|
25.90
|
25.90
|
3.71
|
12,050
|
|
|
2/29/2008
|
-1.30 / -4.56%
|
28.50
|
28.50
|
27.20
|
27.20
|
27.20
|
3.90
|
11,160
|
|
|
2/28/2008
|
0.00 / 0.00%
|
29.00
|
29.80
|
28.50
|
28.50
|
28.50
|
4.08
|
25,740
|
|
|
2/27/2008
|
0.00 / 0.00%
|
28.50
|
29.90
|
28.50
|
28.50
|
28.50
|
4.08
|
19,940
|
|
|
2/26/2008
|
-1.40 / -4.68%
|
31.30
|
31.30
|
28.50
|
28.50
|
28.50
|
4.08
|
38,380
|
|
|
2/25/2008
|
+1.40 / +4.91%
|
29.90
|
29.90
|
29.50
|
29.90
|
29.90
|
4.28
|
14,840
|
|
|
2/22/2008
|
-1.40 / -4.68%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
4.08
|
19,670
|
|
|
2/21/2008
|
-1.50 / -4.78%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
4.28
|
3,370
|
|
|
2/20/2008
|
-1.60 / -4.85%
|
31.40
|
33.00
|
31.40
|
31.40
|
31.40
|
4.50
|
18,110
|
|
|
2/19/2008
|
-0.20 / -0.60%
|
31.90
|
33.00
|
31.90
|
33.00
|
33.00
|
4.73
|
10,110
|
|
|
2/18/2008
|
-1.70 / -4.87%
|
33.30
|
33.30
|
33.20
|
33.20
|
33.20
|
4.76
|
24,970
|
|
|
2/15/2008
|
-1.00 / -2.79%
|
35.00
|
35.00
|
34.40
|
34.90
|
34.90
|
5.00
|
18,300
|
|
|
2/14/2008
|
+1.40 / +4.06%
|
34.50
|
35.90
|
34.50
|
35.90
|
35.90
|
5.14
|
12,300
|
|
|
2/13/2008
|
-0.50 / -1.43%
|
35.00
|
35.50
|
34.00
|
34.50
|
34.50
|
4.94
|
14,680
|
|
|
2/12/2008
|
-1.60 / -4.37%
|
38.20
|
38.20
|
35.00
|
35.00
|
35.00
|
5.02
|
35,380
|
|
|
2/1/2008
|
+1.70 / +4.87%
|
36.00
|
36.60
|
36.00
|
36.60
|
36.60
|
5.24
|
44,880
|
|
|