|
Closing price on 3/2/2009
|
|
| Open |
8.10 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
6,100 |
| Split-adjusted Price |
1.16 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2009
|
-0.40 / -4.71%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.10
|
1.16
|
6,100
|
|
|
2/27/2009
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.50
|
1.22
|
1,890
|
|
|
2/26/2009
|
-0.40 / -4.60%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
1.19
|
7,280
|
|
|
2/25/2009
|
+0.40 / +4.82%
|
8.60
|
8.70
|
8.00
|
8.70
|
8.70
|
1.25
|
11,280
|
|
|
2/24/2009
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.19
|
2,000
|
|
|
2/23/2009
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.25
|
4,500
|
|
|
2/20/2009
|
-0.30 / -3.19%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.30
|
4,900
|
|
|
2/19/2009
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.35
|
1,000
|
|
|
2/18/2009
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.38
|
2,950
|
|
|
2/17/2009
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.43
|
5,510
|
|
|
2/16/2009
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.46
|
3,000
|
|
|
2/13/2009
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
1.50
|
3,710
|
|
|
2/12/2009
|
+0.50 / +4.81%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
1.56
|
6,690
|
|
|
2/11/2009
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.40
|
1.49
|
4,580
|
|
|
2/10/2009
|
-0.40 / -3.70%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.40
|
1.49
|
2,830
|
|
|
2/9/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.80
|
1.55
|
2,410
|
|
|
2/6/2009
|
+0.30 / +2.86%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
1.55
|
1,810
|
|
|
2/5/2009
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
10.50
|
10.50
|
1.50
|
14,280
|
|
|
2/4/2009
|
-0.50 / -4.55%
|
10.50
|
11.50
|
10.50
|
10.50
|
10.50
|
1.50
|
13,910
|
|
|
2/3/2009
|
-0.40 / -3.51%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
1.58
|
1,700
|
|
|
2/2/2009
|
-0.10 / -0.87%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.40
|
1.63
|
1,530
|
|
|
1/23/2009
|
+0.10 / +0.88%
|
11.00
|
11.80
|
11.00
|
11.50
|
11.50
|
1.65
|
530
|
|
|
1/22/2009
|
+0.40 / +3.64%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
1.63
|
2,020
|
|
|
1/21/2009
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.58
|
700
|
|
|
1/20/2009
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
1.62
|
310
|
|
|
1/19/2009
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
1.60
|
1,020
|
|
|
1/16/2009
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
1.65
|
4,020
|
|
|
1/15/2009
|
-0.20 / -1.71%
|
11.30
|
11.70
|
11.20
|
11.50
|
11.50
|
1.65
|
3,860
|
|
|
1/14/2009
|
+0.40 / +3.54%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
1.68
|
510
|
|
|
1/13/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
1.62
|
530
|
|
|