|
Closing price on 3/19/2015
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.40 |
| Volume |
15,860 |
| Split-adjusted Price |
2.97 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.70
|
2.97
|
15,860
|
|
|
3/18/2015
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.70
|
2.97
|
17,340
|
|
|
3/17/2015
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
2.90
|
7,500
|
|
|
3/16/2015
|
-0.20 / -2.30%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
2.90
|
27,300
|
|
|
3/13/2015
|
+0.10 / +1.16%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
2.97
|
280
|
|
|
3/12/2015
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.93
|
60
|
|
|
3/11/2015
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.90
|
16,990
|
|
|
3/10/2015
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
2.86
|
2,280
|
|
|
3/9/2015
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
2.93
|
4,230
|
|
|
3/6/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
2.90
|
1,410
|
|
|
3/5/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
6,120
|
|
|
3/4/2015
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
2.90
|
23,200
|
|
|
3/3/2015
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
2.97
|
15,000
|
|
|
3/2/2015
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
2.93
|
22,880
|
|
|
2/27/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
1,140
|
|
|
2/26/2015
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
2.90
|
5,230
|
|
|
2/25/2015
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.86
|
24,820
|
|
|
2/24/2015
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.60
|
2.93
|
12,620
|
|
|
2/13/2015
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.97
|
210
|
|
|
2/12/2015
|
+0.30 / +3.61%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
2.93
|
13,140
|
|
|
2/11/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.83
|
0
|
|
|
2/10/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.83
|
3,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.83
|
21,770
|
|
|
2/6/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.83
|
8,870
|
|
|
2/5/2015
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.83
|
800
|
|
|
2/4/2015
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.86
|
10
|
|
|
2/3/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.90
|
320
|
|
|
2/2/2015
|
+0.20 / +2.41%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
2.90
|
1,030
|
|
|
1/30/2015
|
-0.20 / -2.35%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
2.83
|
9,370
|
|
|
1/29/2015
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
2.90
|
10,020
|
|
|