|
Closing price on 3/19/2009
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
8.70 |
| Volume |
4,140 |
| Split-adjusted Price |
1.25 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2009
|
-0.40 / -4.40%
|
9.20
|
9.20
|
8.70
|
8.70
|
8.70
|
1.25
|
4,140
|
|
|
3/18/2009
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
1.30
|
18,220
|
|
|
3/17/2009
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
1.29
|
9,310
|
|
|
3/16/2009
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.70
|
8.90
|
8.90
|
1.28
|
5,360
|
|
|
3/13/2009
|
+0.30 / +3.41%
|
8.70
|
9.10
|
8.60
|
9.10
|
9.10
|
1.30
|
1,730
|
|
|
3/12/2009
|
-0.30 / -3.30%
|
8.70
|
9.10
|
8.70
|
8.80
|
8.80
|
1.26
|
3,010
|
|
|
3/11/2009
|
+0.40 / +4.60%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
1.30
|
19,070
|
|
|
3/10/2009
|
+0.40 / +4.82%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
1.25
|
12,910
|
|
|
3/9/2009
|
+0.30 / +3.75%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
1.19
|
18,340
|
|
|
3/6/2009
|
-0.10 / -1.23%
|
8.00
|
8.30
|
8.00
|
8.00
|
8.00
|
1.15
|
5,290
|
|
|
3/5/2009
|
+0.30 / +3.85%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
1.16
|
4,270
|
|
|
3/4/2009
|
-0.10 / -1.27%
|
8.00
|
8.10
|
7.80
|
7.80
|
7.80
|
1.12
|
4,250
|
|
|
3/3/2009
|
-0.20 / -2.47%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.90
|
1.13
|
4,800
|
|
|
3/2/2009
|
-0.40 / -4.71%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.10
|
1.16
|
6,100
|
|
|
2/27/2009
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.50
|
1.22
|
1,890
|
|
|
2/26/2009
|
-0.40 / -4.60%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
1.19
|
7,280
|
|
|
2/25/2009
|
+0.40 / +4.82%
|
8.60
|
8.70
|
8.00
|
8.70
|
8.70
|
1.25
|
11,280
|
|
|
2/24/2009
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.19
|
2,000
|
|
|
2/23/2009
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.25
|
4,500
|
|
|
2/20/2009
|
-0.30 / -3.19%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.30
|
4,900
|
|
|
2/19/2009
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.35
|
1,000
|
|
|
2/18/2009
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.38
|
2,950
|
|
|
2/17/2009
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.43
|
5,510
|
|
|
2/16/2009
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.46
|
3,000
|
|
|
2/13/2009
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
1.50
|
3,710
|
|
|
2/12/2009
|
+0.50 / +4.81%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
1.56
|
6,690
|
|
|
2/11/2009
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.40
|
1.49
|
4,580
|
|
|
2/10/2009
|
-0.40 / -3.70%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.40
|
1.49
|
2,830
|
|
|
2/9/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.80
|
1.55
|
2,410
|
|
|
2/6/2009
|
+0.30 / +2.86%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
1.55
|
1,810
|
|
|