|
Closing price on 3/17/2021
|
|
| Open |
12.55 |
| High |
12.55 |
| Low |
12.25 |
| Volume |
9,500 |
| Split-adjusted Price |
8.43 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
-0.30 / -2.39%
|
12.55
|
12.55
|
12.25
|
12.25
|
12.30
|
8.43
|
9,500
|
|
|
3/16/2021
|
+0.05 / +0.40%
|
13.05
|
13.05
|
12.55
|
12.55
|
12.65
|
8.64
|
1,000
|
|
|
3/15/2021
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.22
|
8.60
|
2,700
|
|
|
3/12/2021
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.47
|
5,300
|
|
|
3/11/2021
|
-0.35 / -2.81%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.15
|
8.33
|
1,300
|
|
|
3/10/2021
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.20
|
12.45
|
12.38
|
8.57
|
3,200
|
|
|
3/9/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.41
|
8.60
|
3,000
|
|
|
3/8/2021
|
+0.30 / +2.46%
|
11.90
|
12.60
|
11.90
|
12.50
|
12.49
|
8.60
|
5,000
|
|
|
3/5/2021
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.10
|
8.40
|
3,200
|
|
|
3/4/2021
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
8.12
|
2,700
|
|
|
3/3/2021
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.05
|
1,100
|
|
|
3/2/2021
|
+0.35 / +3.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.26
|
1,400
|
|
|
3/1/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.59
|
8.02
|
3,600
|
|
|
2/26/2021
|
+0.05 / +0.43%
|
11.75
|
11.75
|
11.65
|
11.65
|
11.66
|
8.02
|
1,200
|
|
|
2/25/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
7.98
|
2,400
|
|
|
2/24/2021
|
-0.40 / -3.33%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.78
|
7.98
|
3,800
|
|
|
2/23/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.26
|
2,000
|
|
|
2/22/2021
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
8.26
|
4,900
|
|
|
2/19/2021
|
+0.20 / +1.72%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.05
|
8.12
|
1,900
|
|
|
2/18/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.98
|
0
|
|
|
2/17/2021
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
7.98
|
200
|
|
|
2/9/2021
|
+0.05 / +0.44%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.45
|
7.91
|
18,100
|
|
|
2/8/2021
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
7.88
|
0
|
|
|
2/5/2021
|
-0.05 / -0.43%
|
11.35
|
11.45
|
11.35
|
11.45
|
11.43
|
7.88
|
1,200
|
|
|
2/4/2021
|
+0.10 / +0.88%
|
11.95
|
12.15
|
11.50
|
11.50
|
11.50
|
7.91
|
3,600
|
|
|
2/3/2021
|
+0.20 / +1.79%
|
11.20
|
11.95
|
11.20
|
11.40
|
11.42
|
7.85
|
700
|
|
|
2/2/2021
|
-0.10 / -0.88%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
7.71
|
2,800
|
|
|
2/1/2021
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
7.78
|
2,100
|
|
|
1/29/2021
|
+0.10 / +0.90%
|
10.70
|
11.20
|
10.60
|
11.20
|
11.01
|
7.71
|
3,500
|
|
|
1/28/2021
|
-0.60 / -5.13%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
7.64
|
9,200
|
|
|