|
Closing price on 3/14/2017
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
10.60 |
| Volume |
930 |
| Split-adjusted Price |
5.06 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2017
|
+0.50 / +4.67%
|
11.30
|
11.40
|
10.60
|
11.20
|
10.75
|
5.06
|
930
|
|
|
3/13/2017
|
-0.60 / -5.31%
|
11.40
|
11.60
|
10.70
|
10.70
|
10.77
|
4.83
|
41,330
|
|
|
3/10/2017
|
+0.60 / +5.61%
|
10.95
|
11.30
|
10.70
|
11.30
|
11.08
|
5.11
|
6,950
|
|
|
3/9/2017
|
-0.20 / -1.83%
|
10.70
|
10.95
|
10.70
|
10.70
|
10.73
|
4.83
|
17,980
|
|
|
3/8/2017
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.30
|
10.90
|
10.89
|
4.92
|
2,480
|
|
|
3/7/2017
|
-0.45 / -3.96%
|
10.70
|
11.25
|
10.60
|
10.90
|
10.72
|
4.92
|
9,610
|
|
|
3/6/2017
|
+0.65 / +6.07%
|
11.00
|
11.35
|
11.00
|
11.35
|
11.18
|
5.13
|
1,050
|
|
|
3/3/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.70
|
10.58
|
4.83
|
1,170
|
|
|
3/2/2017
|
-0.80 / -6.96%
|
12.15
|
12.15
|
10.70
|
10.70
|
10.78
|
4.83
|
8,350
|
|
|
3/1/2017
|
+0.50 / +4.55%
|
11.75
|
11.75
|
10.30
|
11.50
|
11.33
|
5.20
|
220
|
|
|
2/28/2017
|
-0.50 / -4.35%
|
11.85
|
11.85
|
11.00
|
11.00
|
11.43
|
4.97
|
380
|
|
|
2/27/2017
|
-0.30 / -2.54%
|
11.00
|
12.00
|
11.00
|
11.50
|
11.54
|
5.20
|
780
|
|
|
2/24/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.33
|
120
|
|
|
2/23/2017
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.85
|
5.33
|
2,040
|
|
|
2/22/2017
|
0.00 / 0.00%
|
11.20
|
12.10
|
11.20
|
12.00
|
12.00
|
5.42
|
500
|
|
|
2/21/2017
|
-0.15 / -1.23%
|
11.35
|
12.00
|
11.35
|
12.00
|
11.90
|
5.42
|
420
|
|
|
2/20/2017
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.60
|
12.15
|
12.09
|
5.49
|
19,110
|
|
|
2/17/2017
|
+0.15 / +1.25%
|
12.80
|
12.80
|
11.50
|
12.15
|
11.94
|
5.49
|
8,880
|
|
|
2/16/2017
|
+0.15 / +1.27%
|
11.30
|
12.05
|
11.10
|
12.00
|
11.89
|
5.42
|
1,850
|
|
|
2/15/2017
|
-0.50 / -4.05%
|
12.00
|
12.00
|
11.50
|
11.85
|
11.72
|
5.11
|
7,340
|
|
|
2/14/2017
|
+0.40 / +3.35%
|
11.20
|
12.35
|
11.20
|
12.35
|
11.99
|
5.32
|
3,170
|
|
|
2/13/2017
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.20
|
11.95
|
11.52
|
5.15
|
9,290
|
|
|
2/10/2017
|
-0.50 / -4.00%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.11
|
5.17
|
13,050
|
|
|
2/9/2017
|
+0.45 / +3.73%
|
12.05
|
12.80
|
11.90
|
12.50
|
12.01
|
5.39
|
33,800
|
|
|
2/8/2017
|
+0.25 / +2.12%
|
12.60
|
12.60
|
11.70
|
12.05
|
11.90
|
5.19
|
2,100
|
|
|
2/7/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.91
|
5.08
|
11,000
|
|
|
2/6/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.17
|
10
|
|
|
2/3/2017
|
-0.10 / -0.83%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.82
|
5.13
|
4,400
|
|
|
2/2/2017
|
+0.45 / +3.90%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.17
|
10
|
|
|
1/25/2017
|
-0.10 / -0.86%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
4.98
|
820
|
|
|