|
Closing price on 3/12/2019
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.10 |
| Volume |
2,000 |
| Split-adjusted Price |
6.37 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2019
|
-0.40 / -3.13%
|
12.70
|
12.80
|
12.10
|
12.40
|
12.50
|
6.37
|
2,000
|
|
|
3/11/2019
|
-0.20 / -1.54%
|
13.50
|
13.50
|
12.70
|
12.80
|
12.86
|
6.57
|
700
|
|
|
3/8/2019
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.85
|
6.68
|
100
|
|
|
3/7/2019
|
-0.60 / -4.41%
|
12.70
|
13.50
|
12.70
|
13.00
|
12.98
|
6.68
|
210
|
|
|
3/6/2019
|
-0.30 / -2.16%
|
12.95
|
13.60
|
12.95
|
13.60
|
13.28
|
6.99
|
170
|
|
|
3/5/2019
|
+0.60 / +4.51%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.45
|
7.14
|
250
|
|
|
3/4/2019
|
+0.85 / +6.83%
|
12.95
|
13.30
|
12.95
|
13.30
|
13.13
|
6.83
|
70
|
|
|
3/1/2019
|
-0.65 / -4.96%
|
13.10
|
13.50
|
12.45
|
12.45
|
12.88
|
6.40
|
360
|
|
|
2/28/2019
|
+0.30 / +2.34%
|
13.10
|
13.50
|
12.10
|
13.10
|
12.15
|
6.73
|
1,810
|
|
|
2/27/2019
|
-0.30 / -2.29%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.80
|
6.57
|
2,310
|
|
|
2/26/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.20
|
13.10
|
12.33
|
6.73
|
2,270
|
|
|
2/25/2019
|
+0.30 / +2.34%
|
13.50
|
13.65
|
12.10
|
13.10
|
13.09
|
6.73
|
130
|
|
|
2/22/2019
|
0.00 / 0.00%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
6.57
|
3,920
|
|
|
2/21/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.80
|
12.13
|
6.57
|
2,390
|
|
|
2/20/2019
|
-0.40 / -3.03%
|
13.50
|
14.05
|
12.60
|
12.80
|
13.24
|
6.57
|
320
|
|
|
2/19/2019
|
+0.10 / +0.76%
|
12.50
|
13.20
|
12.40
|
13.20
|
12.83
|
6.78
|
180
|
|
|
2/18/2019
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.40
|
13.10
|
12.50
|
6.73
|
640
|
|
|
2/15/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.17
|
6.32
|
3,040
|
|
|
2/14/2019
|
-0.15 / -1.20%
|
12.35
|
12.40
|
12.20
|
12.30
|
12.26
|
6.32
|
5,300
|
|
|
2/13/2019
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
6.40
|
0
|
|
|
2/12/2019
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
6.40
|
0
|
|
|
2/11/2019
|
-0.15 / -1.19%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
6.40
|
5,000
|
|
|
2/1/2019
|
+0.25 / +2.02%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.47
|
40
|
|
|
1/31/2019
|
+0.15 / +1.23%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
6.34
|
10
|
|
|
1/30/2019
|
-0.15 / -1.21%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
6.27
|
130
|
|
|
1/29/2019
|
+0.05 / +0.41%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
6.34
|
160
|
|
|
1/28/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.32
|
0
|
|
|
1/25/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.32
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.00
|
6.32
|
2,000
|
|
|
1/23/2019
|
-0.05 / -0.40%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.32
|
2,000
|
|
|