|
Closing price on 3/11/2011
|
|
| Open |
7.50 |
| High |
7.80 |
| Low |
7.50 |
| Volume |
29,400 |
| Split-adjusted Price |
1.33 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2011
|
+0.20 / +2.67%
|
7.50
|
7.80
|
7.50
|
7.70
|
7.70
|
1.33
|
29,400
|
|
|
3/10/2011
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.50
|
1.29
|
16,880
|
|
|
3/9/2011
|
-0.20 / -2.70%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.20
|
1.24
|
3,120
|
|
|
3/8/2011
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.40
|
1.27
|
18,050
|
|
|
3/7/2011
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1.27
|
7,110
|
|
|
3/4/2011
|
-0.30 / -3.85%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.50
|
1.29
|
4,720
|
|
|
3/3/2011
|
-0.10 / -1.27%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
1.34
|
4,750
|
|
|
3/2/2011
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.90
|
1.36
|
5,640
|
|
|
3/1/2011
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.90
|
1.36
|
3,600
|
|
|
2/28/2011
|
+0.10 / +1.28%
|
7.80
|
8.10
|
7.80
|
7.90
|
7.90
|
1.36
|
15,010
|
|
|
2/25/2011
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
1.34
|
2,250
|
|
|
2/24/2011
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.80
|
1.34
|
24,710
|
|
|
2/23/2011
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.90
|
1.36
|
14,840
|
|
|
2/22/2011
|
+0.10 / +1.28%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.90
|
1.36
|
110
|
|
|
2/21/2011
|
-0.40 / -4.88%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
1.34
|
18,100
|
|
|
2/18/2011
|
-0.10 / -1.20%
|
8.20
|
8.30
|
7.90
|
8.20
|
8.20
|
1.41
|
23,170
|
|
|
2/17/2011
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
1.43
|
6,140
|
|
|
2/16/2011
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.60
|
1.48
|
25,690
|
|
|
2/15/2011
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
1.45
|
7,230
|
|
|
2/14/2011
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
1.43
|
5,810
|
|
|
2/11/2011
|
-0.10 / -1.16%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
1.46
|
8,750
|
|
|
2/10/2011
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
1.48
|
2,050
|
|
|
2/9/2011
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.60
|
1.48
|
8,900
|
|
|
2/8/2011
|
+0.10 / +1.20%
|
8.00
|
8.60
|
8.00
|
8.40
|
8.40
|
1.45
|
6,890
|
|
|
1/28/2011
|
-0.30 / -3.49%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.30
|
1.43
|
59,880
|
|
|
1/27/2011
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
1.48
|
6,620
|
|
|
1/26/2011
|
+0.30 / +3.66%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
1.46
|
3,830
|
|
|
1/25/2011
|
-0.40 / -4.65%
|
8.40
|
8.70
|
8.20
|
8.20
|
8.20
|
1.41
|
22,150
|
|
|
1/24/2011
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.40
|
8.60
|
8.60
|
1.48
|
15,100
|
|
|
1/21/2011
|
-0.30 / -3.37%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
1.48
|
12,760
|
|
|